Amundiprime Jap Share Price | |
---|---|
Price | 2,338.25 |
Bid | 2,336.75 |
Ask | 2,340.50 |
Change | -8.375 (-0.36%) |
Volume | 12,948 |
Open | 2,335.25 |
High | 2,338.25 |
Low | 2,333.75 |
Prev. Close | 2,347.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,857 |
52 Week High | 2,480.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,020.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 1,642 |
Sold Value | £38.39k |
Vol. Bought | 11,306 |
Bought Value | £264.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:24:37 | 2,338.25 | 42 | Sell* | 2,338.25 | 2,341.25 | 982.07 | A Automatic Execution |
01-May-24 | 16:24:32 | 2,338.25 | 730 | Buy* | 2,338.25 | 2,341.25 | 17.07k | A Automatic Execution |
01-May-24 | 16:15:14 | 2,338.25 | 1 | Buy* | 2,333.50 | 2,338.25 | 23.38 | O Ordinary |
01-May-24 | 16:13:59 | 2,339.00 | 3 | Buy* | 2,333.50 | 2,339.00 | 70.17 | O Ordinary |
01-May-24 | 15:26:35 | 2,341.843 | 1,129 | Buy* | 2,338.00 | 2,342.50 | 26.44k | O Ordinary |
01-May-24 | 15:26:28 | 2,342.50 | 10 | Buy* | 2,338.00 | 2,342.50 | 234.25 | O Ordinary |
01-May-24 | 15:26:13 | 2,341.60 | 30 | Buy* | 2,338.00 | 2,342.50 | 702.48 | O Ordinary |
01-May-24 | 15:26:07 | 2,342.50 | 7 | Buy* | 2,338.00 | 2,342.50 | 163.98 | O Ordinary |
01-May-24 | 15:25:10 | 2,339.125 | 61 | Sell* | 2,338.00 | 2,341.75 | 1,427 | O Ordinary |
01-May-24 | 15:19:08 | 2,341.126 | 77 | Buy* | 2,338.00 | 2,341.75 | 1,803 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|