Premier African Minerals Share Price
Price	0.195
Bid	0.19
Ask	0.20
Change	-0.01 (-4.88%)
Volume	79,043,204
Open	0.2125
High	0.2125
Low	0.195
Prev. Close	0.205

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:29:54	0.198	625,277	Buy*	0.19	0.20	1,238	O Ordinary
13-May-24	16:26:21	0.193	212,623	Sell*	0.19	0.20	410.36	O Ordinary
13-May-24	16:12:17	0.20	2,350	Buy*	0.19	0.20	4.70	O Ordinary
13-May-24	16:09:41	0.193	791,053	Sell*	0.19	0.20	1,527	O Ordinary
13-May-24	16:08:57	0.20	2,500	Buy*	0.19	0.20	5.00	O Ordinary
13-May-24	16:06:50	0.19	4,213,343	Sell*	0.19	0.20	8,005	O Ordinary
13-May-24	16:06:35	0.19	4,233,184	Sell*	0.19	0.20	8,043	O Ordinary
13-May-24	16:03:14	0.193	533,861	Sell*	0.19	0.20	1,030	O Ordinary
13-May-24	15:56:24	0.198	1,436,361	Buy*	0.19	0.20	2,844	O Ordinary
13-May-24	15:45:45	0.20	3,800	Buy*	0.19	0.20	7.60	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Aug-23	02-Aug-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,050.00	GBX	50,000,000	1,246,514,207
18-Aug-23	27-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,325.00	GBX	10,000,000	1,246,514,207
18-Aug-23	31-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,000.00	GBX	12,500,000	1,246,514,207
18-Aug-23	28-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,040.00	GBX	67,500,000	1,246,514,207
18-Aug-23	10-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,711.70	GBX	85,000,000	1,246,514,207

Premier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)