Premier African Minerals Share Price | |
---|---|
Price | 0.195 |
Bid | 0.19 |
Ask | 0.20 |
Change | 0.004 (2.09%) |
Volume | 130,003,058 |
Open | 0.195 |
High | 0.20 |
Low | 0.1925 |
Prev. Close | 0.191 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.62b |
Market Capitalisation | £57.75m |
Market Size | 3,000,000 |
52 Week High | 1.004 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.1525 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 334 |
---|---|
Vol. Sold | 93,701,861 |
Sold Value | £179.28k |
Vol. Bought | 36,137,011 |
Bought Value | £70.76k |
PE Ratio | -7.836074 |
Earnings | -0.024885 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:07 | 0.191 | 5,216,893 | Sell* | 0.19 | 0.20 | 9,964 | O Ordinary |
03-May-24 | 16:28:17 | 0.196 | 5,054,903 | Buy* | 0.19 | 0.20 | 9,908 | O Ordinary |
03-May-24 | 16:26:42 | 0.191 | 5,213,209 | Sell* | 0.19 | 0.20 | 9,957 | O Ordinary |
03-May-24 | 16:24:46 | 0.194 | 2,560,600 | Sell* | 0.19 | 0.20 | 4,968 | O Ordinary |
03-May-24 | 16:21:54 | 0.194 | 600,000 | Sell* | 0.19 | 0.20 | 1,164 | O Ordinary |
03-May-24 | 16:21:52 | 0.192 | 3,452,893 | Sell* | 0.19 | 0.20 | 6,630 | O Ordinary |
03-May-24 | 16:21:39 | 0.192 | 1,500,000 | Sell* | 0.19 | 0.20 | 2,880 | O Ordinary |
03-May-24 | 16:21:37 | 0.192 | 1,144,082 | Sell* | 0.19 | 0.20 | 2,197 | O Ordinary |
03-May-24 | 16:20:45 | 0.192 | 550,000 | Sell* | 0.19 | 0.20 | 1,056 | O Ordinary |
03-May-24 | 16:20:17 | 0.197 | 5,059,802 | Buy* | 0.19 | 0.20 | 9,968 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Aug-23 | 02-Aug-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,050.00 | GBX | 50,000,000 | 1,246,514,207 |
18-Aug-23 | 31-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,000.00 | GBX | 12,500,000 | 1,246,514,207 |
18-Aug-23 | 27-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,325.00 | GBX | 10,000,000 | 1,246,514,207 |
18-Aug-23 | 28-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,040.00 | GBX | 67,500,000 | 1,246,514,207 |
18-Aug-23 | 10-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,711.70 | GBX | 85,000,000 | 1,246,514,207 |