Premier African Minerals Share Price | |
---|---|
Price | 0.1825 |
Bid | 0.18 |
Ask | 0.185 |
Change | 0.0075 (4.29%) |
Volume | 225,887,576 |
Open | 0.175 |
High | 0.195 |
Low | 0.175 |
Prev. Close | 0.175 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.62b |
Market Capitalisation | £54.05m |
Market Size | 3,000,000 |
52 Week High | 0.99 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.1525 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 424 |
---|---|
Vol. Sold | 135,898,840 |
Sold Value | £250.88k |
Vol. Bought | 82,002,867 |
Bought Value | £150.86k |
PE Ratio | -7.333762 |
Earnings | -0.024885 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:00:47 | 0.185 | 25,000 | Buy* | 0.18 | 0.185 | 46.25 | O Ordinary |
09-May-24 | 14:57:57 | 0.184 | 160,960 | Buy* | 0.18 | 0.185 | 296.17 | O Ordinary |
09-May-24 | 14:54:55 | 0.18 | 42,370 | Sell* | 0.18 | 0.185 | 76.27 | O Ordinary |
09-May-24 | 14:52:51 | 0.184 | 542,299 | Buy* | 0.18 | 0.185 | 997.83 | O Ordinary |
09-May-24 | 14:50:57 | 0.184 | 79,009 | Buy* | 0.18 | 0.185 | 145.38 | O Ordinary |
09-May-24 | 14:48:44 | 0.18 | 55,000 | Sell* | 0.18 | 0.185 | 99.00 | O Ordinary |
09-May-24 | 14:34:52 | 0.183 | 810,793 | Buy* | 0.18 | 0.185 | 1,484 | O Ordinary |
09-May-24 | 14:30:15 | 0.182 | 242,551 | Sell* | 0.18 | 0.185 | 441.44 | O Ordinary |
09-May-24 | 14:11:05 | 0.185 | 27,389 | Buy* | 0.18 | 0.185 | 50.67 | O Ordinary |
09-May-24 | 13:54:49 | 0.183 | 52,476 | Buy* | 0.18 | 0.185 | 96.03 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Aug-23 | 02-Aug-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,050.00 | GBX | 50,000,000 | 1,246,514,207 |
18-Aug-23 | 27-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,325.00 | GBX | 10,000,000 | 1,246,514,207 |
18-Aug-23 | 31-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,000.00 | GBX | 12,500,000 | 1,246,514,207 |
18-Aug-23 | 28-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,040.00 | GBX | 67,500,000 | 1,246,514,207 |
18-Aug-23 | 10-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,711.70 | GBX | 85,000,000 | 1,246,514,207 |