Ivz Prf Shr Acc Share Price | |
---|---|
Price | 43.84 |
Bid | 43.68 |
Ask | 43.87 |
Change | 0.215 (0.49%) |
Volume | 488 |
Open | 43.82 |
High | 43.91 |
Low | 43.715 |
Prev. Close | 43.625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 45.94 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 37.995 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 250 |
Sold Value | $10.96k |
Vol. Bought | 238 |
Bought Value | $10.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:11 | 43.84 | 125 | Buy* | 43.68 | 43.87 | 5,480 | UT Uncrossing Trade |
26-Apr-24 | 14:49:30 | 43.715 | 43 | Sell* | 43.715 | 43.90 | 1,880 | A Automatic Execution |
26-Apr-24 | 14:48:33 | 43.91 | 20 | Buy* | 43.72 | 43.91 | 878.20 | A Automatic Execution |
26-Apr-24 | 14:47:19 | 43.87 | 39 | Sell* | 43.71 | 43.90 | 1,711 | A Automatic Execution |
26-Apr-24 | 14:44:27 | 43.88 | 35 | Buy* | 43.715 | 43.88 | 1,536 | A Automatic Execution |
26-Apr-24 | 14:44:27 | 43.895 | 32 | Sell* | 43.895 | 44.04 | 1,405 | A Automatic Execution |
26-Apr-24 | 14:43:03 | 43.895 | 30 | Sell* | 43.895 | 44.04 | 1,317 | A Automatic Execution |
26-Apr-24 | 14:40:14 | 43.88 | 35 | Sell* | 43.88 | 44.04 | 1,536 | A Automatic Execution |
26-Apr-24 | 13:44:55 | 43.82 | 71 | Sell* | 43.82 | 43.825 | 3,111 | A Automatic Execution |
26-Apr-24 | 13:44:55 | 43.82 | 58 | Buy* | 43.685 | 43.82 | 2,542 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|