Ivz Prf Shr Acc Share Trades (PRAC)

Ivz Prf Shr Acc Information

Share Price Information for Ivz Prf Shr Acc (PRAC)

Share Price is delayed by 15 minutes

Share Price: 43.84

Bid: 43.68

Ask: 43.87

Change: 0.215 (0.49%)

Spread: 0.19 (0.435%)

Open: 43.82

High: 43.91

Low: 43.715

Prev. Close: 43.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:11	43.84	125	Buy*	43.68	43.87	5,480	UT Uncrossing Trade
26-Apr-24	14:49:30	43.715	43	Sell*	43.715	43.90	1,880	A Automatic Execution
26-Apr-24	14:48:33	43.91	20	Buy*	43.72	43.91	878.20	A Automatic Execution
26-Apr-24	14:47:19	43.87	39	Sell*	43.71	43.90	1,711	A Automatic Execution
26-Apr-24	14:44:27	43.88	35	Buy*	43.715	43.88	1,536	A Automatic Execution
26-Apr-24	14:44:27	43.895	32	Sell*	43.895	44.04	1,405	A Automatic Execution
26-Apr-24	14:43:03	43.895	30	Sell*	43.895	44.04	1,317	A Automatic Execution
26-Apr-24	14:40:14	43.88	35	Sell*	43.88	44.04	1,536	A Automatic Execution
26-Apr-24	13:44:55	43.82	71	Sell*	43.82	43.825	3,111	A Automatic Execution
26-Apr-24	13:44:55	43.82	58	Buy*	43.685	43.82	2,542	A Automatic Execution