Wt Physi Plat Share Price | |
---|---|
Price | 7,550.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7,550.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 8,003.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 6,383.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:00:27 | 7,264.00 | 35 | Unknown* | 7,515.00 | 7,586.00 | 2,542 | O Ordinary Delayed publication Historical |
14-May-24 | 16:26:51 | 7,539.00 | 10 | Buy* | 7,535.00 | 7,539.00 | 753.90 | A Automatic Execution |
14-May-24 | 15:05:08 | 7,501.00 | 10 | Sell* | 7,457.00 | 7,505.00 | 750.10 | A Automatic Execution |
14-May-24 | 15:04:50 | 7,500.00 | 10 | Sell* | 7,500.00 | 7,503.00 | 750.00 | A Automatic Execution |
14-May-24 | 15:04:02 | 7,502.00 | 10 | Sell* | 7,502.00 | 7,506.00 | 750.20 | A Automatic Execution |
14-May-24 | 15:03:10 | 7,501.00 | 10 | Sell* | 7,501.00 | 7,505.00 | 750.10 | A Automatic Execution |
14-May-24 | 14:52:28 | 7,487.00 | 10 | Sell* | 7,487.00 | 7,490.00 | 748.70 | A Automatic Execution |
14-May-24 | 14:43:08 | 7,487.00 | 10 | Sell* | 7,487.00 | 7,490.00 | 748.70 | A Automatic Execution |
14-May-24 | 14:41:17 | 7,489.00 | 10 | Sell* | 7,489.00 | 7,536.00 | 748.90 | A Automatic Execution |
14-May-24 | 14:41:12 | 7,489.00 | 10 | Sell* | 7,489.00 | 7,493.00 | 748.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|