Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 13:38:24 | 7,622.00 | 10 | Sell* | 762.20 | A Automatic Execution |
15-May-24 | 13:23:11 | 7,596.00 | 10 | Sell* | 759.60 | A Automatic Execution |
15-May-24 | 13:23:00 | 7,595.00 | 10 | Sell* | 759.50 | A Automatic Execution |
15-May-24 | 13:22:39 | 7,593.00 | 10 | Sell* | 759.30 | A Automatic Execution |
15-May-24 | 13:22:00 | 7,596.00 | 10 | Sell* | 759.60 | A Automatic Execution |
15-May-24 | 13:21:34 | 7,601.00 | 10 | Sell* | 760.10 | A Automatic Execution |
15-May-24 | 13:21:17 | 7,602.00 | 10 | Sell* | 760.20 | A Automatic Execution |
15-May-24 | 13:21:08 | 7,603.00 | 10 | Sell* | 760.30 | A Automatic Execution |
15-May-24 | 13:21:06 | 7,604.00 | 10 | Sell* | 760.40 | A Automatic Execution |
15-May-24 | 13:19:51 | 7,601.00 | 10 | Sell* | 760.10 | A Automatic Execution |
15-May-24 | 13:17:14 | 7,600.00 | 10 | Sell* | 760.00 | A Automatic Execution |
15-May-24 | 12:43:22 | 7,637.00 | 10 | Sell* | 763.70 | A Automatic Execution |
15-May-24 | 11:45:45 | 7,613.00 | 10 | Sell* | 761.30 | A Automatic Execution |
15-May-24 | 10:53:29 | 7,626.00 | 10 | Sell* | 762.60 | A Automatic Execution |
15-May-24 | 10:52:21 | 7,630.00 | 10 | Sell* | 763.00 | A Automatic Execution |