Plastic Omnium Share Price | |
---|---|
Price | 11.91 |
Bid | 10.68 |
Ask | 10.74 |
Change | 0.02 (0.168%) |
Volume | 152,735 |
Open | 11.90 |
High | 12.18 |
Low | 11.80 |
Prev. Close | 11.87 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 145.52m |
Market Capitalisation | €1.73b |
Market Size | 10,000 |
52 Week High | 20.10 |
52 Week High Date | - |
52 Week Low | 9.99 |
52 Week Low Date | - |
# Trades | 632 |
---|---|
Vol. Sold | 140,825 |
Sold Value | €140.13k |
Vol. Bought | 11,910 |
Bought Value | €142.29k |
PE Ratio | 8.1957 |
Earnings | 1.4532 |
Dividend | 0.39 |
Yield | 3.275% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:35:19 | 11.91 | 38 | Unknown* | 10.68 | 11.91 | 452.58 | A Automatic Execution |
15-May-24 | 17:35:19 | 11.91 | 404 | Unknown* | 10.68 | 11.91 | 4,812 | A Automatic Execution |
15-May-24 | 17:35:19 | 11.91 | 310 | Unknown* | 10.68 | 11.91 | 3,692 | A Automatic Execution |
15-May-24 | 17:35:19 | 11.91 | 811 | Unknown* | 10.68 | 11.91 | 9,659 | A Automatic Execution |
15-May-24 | 17:35:19 | 11.91 | 301 | Unknown* | 10.68 | 11.91 | 3,585 | A Automatic Execution |
15-May-24 | 17:35:19 | 11.91 | 90 | Unknown* | 10.68 | 11.91 | 1,072 | A Automatic Execution |
15-May-24 | 17:35:19 | 11.91 | 16 | Unknown* | 10.68 | 11.91 | 190.56 | A Automatic Execution |
15-May-24 | 17:35:19 | 11.91 | 405 | Unknown* | 10.68 | 11.91 | 4,824 | A Automatic Execution |
15-May-24 | 17:35:19 | 11.91 | 1,112 | Unknown* | 10.68 | 11.91 | 13.24k | A Automatic Execution |
15-May-24 | 17:35:19 | 11.91 | 1,023 | Unknown* | 10.68 | 11.91 | 12.18k | A Automatic Execution |