Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Plastic Omnium Share Price
  4. Plastic Omnium Share Trades

Pin to quick picksPlastic Omnium Share Trades (POM.PA)

Plastic Omnium Information

Share Price Information for Plastic Omnium (POM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.91
Bid: 10.68
Ask: 10.74
Change: 0.02 (0.168%)
Spread: 0.06 (0.562%)
Open: 11.90
High: 12.18
Low: 11.80
Prev. Close: 11.87
POM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Plastic Omnium (POM.PA)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2417:35:1911.9138Unknown*452.58A Automatic Execution
15-May-2417:35:1911.91404Unknown*4,812A Automatic Execution
15-May-2417:35:1911.91310Unknown*3,692A Automatic Execution
15-May-2417:35:1911.91811Unknown*9,659A Automatic Execution
15-May-2417:35:1911.91301Unknown*3,585A Automatic Execution
15-May-2417:35:1911.9190Unknown*1,072A Automatic Execution
15-May-2417:35:1911.9116Unknown*190.56A Automatic Execution
15-May-2417:35:1911.91405Unknown*4,824A Automatic Execution
15-May-2417:35:1911.911,112Unknown*13.24kA Automatic Execution
15-May-2417:35:1911.911,023Unknown*12.18kA Automatic Execution
15-May-2417:35:1911.915Unknown*59.55A Automatic Execution
15-May-2417:35:1911.9120Unknown*238.20A Automatic Execution
15-May-2417:35:1911.91275Unknown*3,275A Automatic Execution
15-May-2417:35:1911.911,020Unknown*12.15kA Automatic Execution
15-May-2417:35:1911.911Unknown*11.91A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.