- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
-1x Plug Share Price (PLGS)
PLGS Share
Price
PLGS Share
News
PLGS Share
Chat
PLGS Share
Trades
PLGS
Live RNS
PLGS Share
Charts
PLGS Level 2
Console
PLGS Live
Share Price
PLGS Broker
Ratings
PLGS Directors
Deals
PLGS Financial
Diary
PLGS
Fundamentals
PLGS Short
Positions
PLGS
Media
-1x Plug Information
Share Price Information for -1x Plug (PLGS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.28575
Bid:
3.229
Ask:
3.3425
Change:
0.00 (0.00%)
Spread:
0.1135 (3.515%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
3.28575
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| -1x Plug Share Price | |
|---|---|
| Price | 3.28575 |
| Bid | 3.229 |
| Ask | 3.3425 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 3.28575 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 9.62825 |
| 52 Week High Date | 19-Jan-2024 |
| 52 Week Low | 1.8585 |
| 52 Week Low Date | 14-May-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for -1x Plug (PLGS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 16:10:00 | 3.1915 | 155 | Sell* | 3.1915 | 3.305 | 494.68 | A Automatic Execution |
| 14-May-24 | 16:06:59 | 3.169 | 421 | Sell* | 3.169 | 3.2825 | 1,334 | A Automatic Execution |
| 14-May-24 | 16:06:28 | 3.169 | 244 | Sell* | 3.169 | 3.2825 | 773.24 | A Automatic Execution |
| 14-May-24 | 14:25:35 | 1.8585 | 4,000 | Buy* | 1.2725 | 1.8585 | 7,434 | A Automatic Execution |
| 14-May-24 | 14:13:59 | 2.1425 | 206 | Buy* | 2.0995 | 2.1425 | 441.36 | A Automatic Execution |
| 14-May-24 | 14:13:58 | 2.1475 | 149 | Sell* | 2.0995 | 2.178 | 319.98 | A Automatic Execution |
| 14-May-24 | 14:13:58 | 2.1475 | 1 | Sell* | 2.1475 | 2.178 | 2.15 | A Automatic Execution |
| 14-May-24 | 14:13:58 | 2.1475 | 56 | Sell* | 2.1475 | 2.178 | 120.26 | A Automatic Execution |
| 14-May-24 | 14:13:58 | 2.1475 | 149 | Sell* | 2.1475 | 2.178 | 319.98 | A Automatic Execution |
| 14-May-24 | 14:06:20 | 2.1065 | 222 | Buy* | 2.062 | 2.1065 | 467.64 | A Automatic Execution |
Directors Deals for -1x Plug (PLGS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -1x Plug (PLGS)
- There are no chat posts for -1x Plug