-1x Plug Share Trades (PLGS)

-1x Plug Information

Share Price Information for -1x Plug (PLGS)

Share Price is delayed by 15 minutes

Share Price: 3.1915

Bid: 3.229

Ask: 3.3425

Change: -2.62025 (-44.37%)

Spread: 0.1135 (3.515%)

Open: 4.86

High: 4.86

Low: 1.8585

Prev. Close: 5.906

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:10:00	3.1915	155	Sell*	3.1915	3.305	494.68	A Automatic Execution
14-May-24	16:06:59	3.169	421	Sell*	3.169	3.2825	1,334	A Automatic Execution
14-May-24	16:06:28	3.169	244	Sell*	3.169	3.2825	773.24	A Automatic Execution
14-May-24	14:25:35	1.8585	4,000	Buy*	1.2725	1.8585	7,434	A Automatic Execution
14-May-24	14:13:59	2.1425	206	Buy*	2.0995	2.1425	441.36	A Automatic Execution
14-May-24	14:13:58	2.1475	149	Sell*	2.0995	2.178	319.98	A Automatic Execution
14-May-24	14:13:58	2.1475	1	Sell*	2.1475	2.178	2.15	A Automatic Execution
14-May-24	14:13:58	2.1475	56	Sell*	2.1475	2.178	120.26	A Automatic Execution
14-May-24	14:13:58	2.1475	149	Sell*	2.1475	2.178	319.98	A Automatic Execution
14-May-24	14:06:20	2.1065	222	Buy*	2.062	2.1065	467.64	A Automatic Execution
14-May-24	14:06:16	2.095	224	Buy*	2.064	2.095	469.28	UT Uncrossing Trade
14-May-24	13:32:39	3.136	148	Buy*	2.835	3.136	464.13	A Automatic Execution
14-May-24	13:21:11	3.4045	118	Buy*	3.338	3.4045	401.73	UT Uncrossing Trade
14-May-24	13:00:40	4.379	95	Buy*	3.8655	4.379	416.01	A Automatic Execution
14-May-24	13:00:40	4.379	95	Buy*	3.8655	4.379	416.01	A Automatic Execution