Pirelli & C Share Price | |
---|---|
Price | 6.116 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.018 (-0.293%) |
Volume | 342,193 |
Open | 6.132 |
High | 6.154 |
Low | 6.11 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.00b |
Market Capitalisation | €6.12b |
Market Size | 10,000 |
52 Week High | 6.314 |
52 Week High Date | - |
52 Week Low | 4.01 |
52 Week Low Date | - |
# Trades | 422 |
---|---|
Vol. Sold | 271,358 |
Sold Value | €283.88k |
Vol. Bought | 70,835 |
Bought Value | €434.81k |
PE Ratio | 10.2531 |
Earnings | 0.5965 |
Dividend | 0.205 |
Yield | 3.352% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 12:56:59 | 6.116 | 204 | Unknown* | 0.00 | 0.00 | 1,248 | A Automatic Execution |
15-May-24 | 12:56:59 | 6.116 | 421 | Unknown* | 0.00 | 0.00 | 2,575 | A Automatic Execution |
15-May-24 | 12:56:35 | 6.116 | 128 | Unknown* | 0.00 | 0.00 | 782.85 | A Automatic Execution |
15-May-24 | 12:56:35 | 6.116 | 538 | Unknown* | 0.00 | 0.00 | 3,290 | A Automatic Execution |
15-May-24 | 12:55:47 | 6.116 | 75 | Unknown* | 0.00 | 0.00 | 458.70 | A Automatic Execution |
15-May-24 | 12:50:57 | 6.116 | 594 | Buy* | 0.00 | 0.00 | 3,633 | A Automatic Execution |
15-May-24 | 12:50:23 | 6.118 | 450 | Unknown* | 0.00 | 0.00 | 2,753 | A Automatic Execution |
15-May-24 | 12:50:23 | 6.118 | 502 | Unknown* | 0.00 | 0.00 | 3,071 | A Automatic Execution |
15-May-24 | 12:49:19 | 6.118 | 285 | Unknown* | 0.00 | 0.00 | 1,744 | A Automatic Execution |
15-May-24 | 12:49:19 | 6.118 | 371 | Unknown* | 0.00 | 0.00 | 2,270 | A Automatic Execution |