Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wisdom Tree Physical Platinum Share Price

Pin to quick picksWisdom Tree Physical Platinum Share Price (PHPT.AM)

Wisdom Tree Physical Platinum Information

Share Price Information for Wisdom Tree Physical Platinum (PHPT.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.50
Bid: 78.80
Ask: 79.52
Change: -1.66 (-1.972%)
Spread: 0.72 (0.914%)
Open: 85.02
High: 85.20
Low: 82.50
Prev. Close: 0.00
PHPT.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Wisdom Tree Physical Platinum

Wisdom Tree Physical Platinum is listed on the Euronext Amsterdam trading with ticker code PHPT.AM. It has a market capitalisation of €298.57m, with approximately 3.62m shares in issue. Over the last year, Wisdom Tree Physical Platinum share price has been traded in a range of 19.03, hitting a high of 92.08, and a low of 73.05.

Intraday Wisdom Tree Physical Platinum Share Chart

Wisdom Tree Physical Platinum Share Price
Price 82.50
Bid 78.80
Ask 79.52
Change -1.66 (-1.972%)
Volume 2,638
Open 85.02
High 85.20
Low 82.50
Prev. Close 0.00

3 Month Wisdom Tree Physical Platinum Share Graph

Currency EUR
Issue Country JEY
Shares in Issue 3.62m
Market Capitalisation €298.57m
Market Size 0
52 Week High 92.08
52 Week High Date -
52 Week Low 73.05
52 Week Low Date -
# Trades 100
Vol. Sold 1,535
Sold Value €83.55k
Vol. Bought 1,103
Bought Value €92.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wisdom Tree Physical Platinum (PHPT.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2417:23:4782.502Buy*82.5082.55165.00A Automatic Execution
07-Jun-2417:22:0082.60200Buy*82.5482.6216.52kA Automatic Execution
07-Jun-2417:14:1682.756Buy*82.6882.76496.50A Automatic Execution
07-Jun-2416:30:2783.13248Buy*83.0883.1320.62kA Automatic Execution
07-Jun-2415:21:0783.861Sell*83.7983.8683.86A Automatic Execution
07-Jun-2415:18:5683.815Sell*83.8183.87419.05A Automatic Execution
07-Jun-2415:18:1983.674Buy*83.6783.89334.68A Automatic Execution
07-Jun-2415:17:2883.746Sell*83.7483.81502.44A Automatic Execution
07-Jun-2414:52:4782.8721Buy*83.0083.051,740A Automatic Execution
07-Jun-2414:52:4782.9810Buy*83.0083.05829.80A Automatic Execution
View more Wisdom Tree Physical Platinum trades
  • There are no chat posts for Wisdom Tree Physical Platinum
View more Wisdom Tree Physical Platinum share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.