- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHPT.AM Share
Price
PHPT.AM Share
Chat
PHPT.AM Share
Trades17
PHPT.AM Share
Charts
PHPT.AM Live
Share Price
PHPT.AM
Media
Wisdom Tree Physical Platinum Information
Share Price Information for Wisdom Tree Physical Platinum (PHPT.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
81.58
Bid:
78.80
Ask:
79.52
Change:
-0.71 (-0.863%)
Spread:
0.72 (0.914%)
Open:
82.04
High:
83.00
Low:
81.58
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wisdom Tree Physical Platinum Share Price | |
|---|---|
| Price | 81.58 |
| Bid | 78.80 |
| Ask | 79.52 |
| Change | -0.71 (-0.863%) |
| Volume | 326 |
| Open | 82.04 |
| High | 83.00 |
| Low | 81.58 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | JEY |
| Shares in Issue | 3.62m |
| Market Capitalisation | €295.24m |
| Market Size | 0 |
| 52 Week High | 94.87 |
| 52 Week High Date | - |
| 52 Week Low | 73.05 |
| 52 Week Low Date | - |
| # Trades | 17 |
|---|---|
| Vol. Sold | 162 |
| Sold Value | €11.28k |
| Vol. Bought | 164 |
| Bought Value | €13.55k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wisdom Tree Physical Platinum (PHPT.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:00:00 | 81.58 | 10 | Buy* | 81.58 | 82.70 | 815.80 | A Automatic Execution |
| 03-May-24 | 15:41:17 | 81.81 | 2 | Sell* | 81.74 | 81.81 | 163.62 | A Automatic Execution |
| 03-May-24 | 15:37:48 | 81.76 | 5 | Buy* | 81.76 | 81.80 | 408.80 | A Automatic Execution |
| 03-May-24 | 15:20:02 | 82.10 | 10 | Buy* | 82.10 | 82.17 | 821.00 | A Automatic Execution |
| 03-May-24 | 15:06:33 | 82.27 | 105 | Sell* | 82.16 | 82.32 | 8,638 | A Automatic Execution |
| 03-May-24 | 15:06:32 | 82.25 | 10 | Sell* | 82.27 | 82.32 | 822.50 | A Automatic Execution |
| 03-May-24 | 14:48:39 | 81.99 | 10 | Buy* | 81.85 | 81.98 | 819.90 | A Automatic Execution |
| 03-May-24 | 13:11:59 | 82.60 | 1 | Buy* | 82.52 | 82.61 | 82.60 | A Automatic Execution |
| 03-May-24 | 11:20:18 | 82.87 | 125 | Buy* | 82.86 | 82.98 | 10.36k | A Automatic Execution |
| 03-May-24 | 11:05:35 | 83.00 | 5 | Sell* | 82.99 | 83.13 | 415.00 | A Automatic Execution |
Share Discussion for Wisdom Tree Physical Platinum (PHPT.AM)
- There are no chat posts for Wisdom Tree Physical Platinum