Photocure Share Price | |
---|---|
Price | 60.50 |
Bid | 65.20 |
Ask | 65.90 |
Change | -0.40 (-0.657%) |
Volume | 204,654 |
Open | 59.90 |
High | 63.00 |
Low | 59.90 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 27.12m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 71.90 |
52 Week High Date | - |
52 Week Low | 40.70 |
52 Week Low Date | - |
# Trades | 482 |
---|---|
Vol. Sold | 172,833 |
Sold Value | |
Vol. Bought | 31,821 |
Bought Value | |
PE Ratio | 6,050.00 |
Earnings | 0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:29:15 | 60.50 | 100 | Unknown* | 60.50 | 65.90 | 6,050 | A Automatic Execution |
13-May-24 | 16:29:15 | 60.50 | 100 | Unknown* | 60.50 | 65.90 | 6,050 | A Automatic Execution |
13-May-24 | 16:25:23 | 60.50 | 1 | Unknown* | 60.50 | 60.50 | 60.50 | A Automatic Execution |
13-May-24 | 16:25:23 | 60.50 | 102 | Unknown* | 60.50 | 60.50 | 6,171 | A Automatic Execution |
13-May-24 | 16:25:23 | 60.50 | 32 | Unknown* | 60.50 | 60.50 | 1,936 | A Automatic Execution |
13-May-24 | 16:25:23 | 60.50 | 12 | Unknown* | 60.50 | 60.50 | 726.00 | A Automatic Execution |
13-May-24 | 16:25:23 | 60.50 | 882 | Unknown* | 60.50 | 60.50 | 53.36k | A Automatic Execution |
13-May-24 | 16:25:23 | 60.50 | 537 | Unknown* | 60.50 | 60.50 | 32.49k | A Automatic Execution |
13-May-24 | 16:25:23 | 60.50 | 1,364 | Unknown* | 60.50 | 60.50 | 82.52k | A Automatic Execution |
13-May-24 | 16:25:23 | 60.50 | 6 | Unknown* | 60.50 | 60.50 | 363.00 | A Automatic Execution |