Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Photocure Share Trades (PHO.OL)

Photocure Information

Add PHO.OL to Watchlist

Share Price Information for Photocure (PHO.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 55.50

Bid: 65.20

Ask: 65.90

Change: 1.10 (2.022%)

Spread: 0.70 (1.074%)

Open: 54.20

High: 55.70

Low: 54.20

Prev. Close: 0.00

PHO.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Photocure (PHO.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:07	55.50	1	Unknown*	65.20	55.50	55.50	A Automatic Execution
03-May-24	16:25:07	55.50	108	Unknown*	65.20	55.50	5,994	A Automatic Execution
03-May-24	16:25:07	55.50	20	Unknown*	65.20	55.50	1,110	A Automatic Execution
03-May-24	16:25:07	55.50	79	Unknown*	65.20	55.50	4,385	A Automatic Execution
03-May-24	16:25:07	55.50	103	Unknown*	65.20	55.50	5,717	A Automatic Execution
03-May-24	16:25:07	55.50	22	Unknown*	65.20	55.50	1,221	A Automatic Execution
03-May-24	16:25:07	55.50	274	Unknown*	65.20	55.50	15.21k	A Automatic Execution
03-May-24	16:25:07	55.50	395	Unknown*	65.20	55.50	21.92k	A Automatic Execution
03-May-24	16:25:07	55.50	12	Unknown*	65.20	55.50	666.00	A Automatic Execution
03-May-24	16:25:07	55.50	180	Unknown*	65.20	55.50	9,990	A Automatic Execution
03-May-24	16:25:07	55.50	2	Unknown*	65.20	55.50	111.00	A Automatic Execution
03-May-24	16:25:07	55.50	145	Unknown*	65.20	55.50	8,048	A Automatic Execution
03-May-24	16:25:07	55.50	137	Unknown*	65.20	55.50	7,604	A Automatic Execution
03-May-24	16:25:07	55.50	48	Unknown*	65.20	55.50	2,664	A Automatic Execution
03-May-24	16:25:07	55.50	13	Unknown*	65.20	55.50	721.50	A Automatic Execution