Photocure Share Price | |
---|---|
Price | 55.50 |
Bid | 65.20 |
Ask | 65.90 |
Change | 1.10 (2.022%) |
Volume | 45,280 |
Open | 54.20 |
High | 55.70 |
Low | 54.20 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 27.12m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 71.90 |
52 Week High Date | - |
52 Week Low | 40.70 |
52 Week Low Date | - |
# Trades | 155 |
---|---|
Vol. Sold | 38,134 |
Sold Value | |
Vol. Bought | 7,146 |
Bought Value | |
PE Ratio | 5,550.00 |
Earnings | 0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:07 | 55.50 | 1 | Unknown* | 65.20 | 55.50 | 55.50 | A Automatic Execution |
03-May-24 | 16:25:07 | 55.50 | 108 | Unknown* | 65.20 | 55.50 | 5,994 | A Automatic Execution |
03-May-24 | 16:25:07 | 55.50 | 20 | Unknown* | 65.20 | 55.50 | 1,110 | A Automatic Execution |
03-May-24 | 16:25:07 | 55.50 | 79 | Unknown* | 65.20 | 55.50 | 4,385 | A Automatic Execution |
03-May-24 | 16:25:07 | 55.50 | 103 | Unknown* | 65.20 | 55.50 | 5,717 | A Automatic Execution |
03-May-24 | 16:25:07 | 55.50 | 22 | Unknown* | 65.20 | 55.50 | 1,221 | A Automatic Execution |
03-May-24 | 16:25:07 | 55.50 | 274 | Unknown* | 65.20 | 55.50 | 15.21k | A Automatic Execution |
03-May-24 | 16:25:07 | 55.50 | 395 | Unknown* | 65.20 | 55.50 | 21.92k | A Automatic Execution |
03-May-24 | 16:25:07 | 55.50 | 12 | Unknown* | 65.20 | 55.50 | 666.00 | A Automatic Execution |
03-May-24 | 16:25:07 | 55.50 | 180 | Unknown* | 65.20 | 55.50 | 9,990 | A Automatic Execution |