Photocure Share Price | |
---|---|
Price | 55.40 |
Bid | 65.20 |
Ask | 65.90 |
Change | 0.40 (0.727%) |
Volume | 90,877 |
Open | 54.90 |
High | 56.80 |
Low | 54.30 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 27.12m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 71.90 |
52 Week High Date | - |
52 Week Low | 40.70 |
52 Week Low Date | - |
# Trades | 261 |
---|---|
Vol. Sold | 78,354 |
Sold Value | |
Vol. Bought | 12,523 |
Bought Value | |
PE Ratio | 5,540.00 |
Earnings | 0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:21 | 55.40 | 94 | Unknown* | 65.20 | 55.40 | 5,208 | A Automatic Execution |
26-Apr-24 | 16:25:21 | 55.40 | 102 | Unknown* | 65.20 | 55.40 | 5,651 | A Automatic Execution |
26-Apr-24 | 16:25:21 | 55.40 | 149 | Unknown* | 65.20 | 55.40 | 8,255 | A Automatic Execution |
26-Apr-24 | 16:25:21 | 55.40 | 291 | Unknown* | 65.20 | 55.40 | 16.12k | A Automatic Execution |
26-Apr-24 | 16:25:21 | 55.40 | 239 | Unknown* | 65.20 | 55.40 | 13.24k | A Automatic Execution |
26-Apr-24 | 16:25:21 | 55.40 | 853 | Unknown* | 65.20 | 55.40 | 47.26k | A Automatic Execution |
26-Apr-24 | 16:25:21 | 55.40 | 128 | Unknown* | 65.20 | 55.40 | 7,091 | A Automatic Execution |
26-Apr-24 | 16:25:21 | 55.40 | 133 | Unknown* | 65.20 | 55.40 | 7,368 | A Automatic Execution |
26-Apr-24 | 16:25:21 | 55.40 | 364 | Unknown* | 65.20 | 55.40 | 20.17k | A Automatic Execution |
26-Apr-24 | 16:25:21 | 55.40 | 1,451 | Unknown* | 65.20 | 55.40 | 80.39k | A Automatic Execution |