Pgs Share Price | |
---|---|
Price | 8.146 |
Bid | 6.64 |
Ask | 6.648 |
Change | 0.018 (0.222%) |
Volume | 2,147,134 |
Open | 8.312 |
High | 8.38 |
Low | 8.104 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 955.31m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 10.445 |
52 Week High Date | - |
52 Week Low | 4.95 |
52 Week Low Date | - |
# Trades | 1,114 |
---|---|
Vol. Sold | 1,717,569 |
Sold Value | |
Vol. Bought | 429,565 |
Bought Value | |
PE Ratio | -905.1111 |
Earnings | -0.009 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:04 | 8.146 | 1,816 | Unknown* | 8.146 | 6.648 | 14.79k | A Automatic Execution |
03-May-24 | 16:25:04 | 8.146 | 1,677 | Unknown* | 8.146 | 6.648 | 13.66k | A Automatic Execution |
03-May-24 | 16:25:04 | 8.146 | 195 | Unknown* | 8.146 | 6.648 | 1,588 | A Automatic Execution |
03-May-24 | 16:25:04 | 8.146 | 3,418 | Unknown* | 8.146 | 6.648 | 27.84k | A Automatic Execution |
03-May-24 | 16:25:04 | 8.146 | 6,727 | Unknown* | 8.146 | 6.648 | 54.80k | A Automatic Execution |
03-May-24 | 16:25:04 | 8.146 | 873 | Unknown* | 8.146 | 6.648 | 7,111 | A Automatic Execution |
03-May-24 | 16:25:04 | 8.146 | 3,406 | Unknown* | 8.146 | 6.648 | 27.75k | A Automatic Execution |
03-May-24 | 16:25:04 | 8.146 | 3,257 | Unknown* | 8.146 | 6.648 | 26.53k | A Automatic Execution |
03-May-24 | 16:25:04 | 8.146 | 8,749 | Unknown* | 8.146 | 6.648 | 71.27k | A Automatic Execution |
03-May-24 | 16:25:04 | 8.146 | 1,890 | Unknown* | 8.146 | 6.648 | 15.40k | A Automatic Execution |