Premier Foods Share Price | |
---|---|
Price | 160.00 |
Bid | 160.40 |
Ask | 160.80 |
Change | -1.80 (-1.11%) |
Volume | 1,099,637 |
Open | 161.60 |
High | 161.80 |
Low | 160.00 |
Prev. Close | 161.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 868.80m |
Market Capitalisation | £1.39b |
Market Size | 15,000 |
52 Week High | 169.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 246 |
---|---|
Vol. Sold | 833,104 |
Sold Value | £1.34m |
Vol. Bought | 340,359 |
Bought Value | £547.92k |
PE Ratio | 15.09434 |
Earnings | 10.60 |
Dividend | 1.20 |
Yield | 0.75% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:39:20 | 160.284 | 200,000 | Sell* | 160.40 | 160.80 | 320.57k | O Ordinary |
01-May-24 | 16:35:08 | 160.00 | 405,491 | Sell* | 160.40 | 160.80 | 648.79k | UT Uncrossing Trade |
01-May-24 | 16:29:55 | 160.80 | 12 | Buy* | 160.40 | 160.80 | 19.30 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:29:42 | 160.60 | 6 | Buy* | 160.40 | 160.60 | 9.64 | A Automatic Execution |
01-May-24 | 16:27:33 | 160.482 | 20 | Sell* | 160.40 | 160.60 | 32.10 | O Ordinary |
01-May-24 | 16:12:54 | 160.60 | 1,275 | Buy* | 160.40 | 160.60 | 2,048 | A Automatic Execution |
01-May-24 | 16:12:54 | 160.60 | 1 | Sell* | 160.60 | 160.80 | 1.61 | A Automatic Execution |
01-May-24 | 16:11:53 | 160.60 | 271 | Buy* | 160.40 | 160.60 | 435.23 | A Automatic Execution |
01-May-24 | 16:11:53 | 160.60 | 1,240 | Sell* | 160.60 | 160.80 | 1,991 | A Automatic Execution |
01-May-24 | 16:11:33 | 160.80 | 1,029 | Buy* | 160.60 | 160.80 | 1,655 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Exercise of Option | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 71.70 | GBX | 7,531 | 7,531 |
27-Mar-24 | 27-Mar-24 | Exercise of Option | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 71.70 | GBX | 7,531 | 379,839 |
15-Mar-24 | 14-Mar-24 | Sell | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.00 | GBX | 13,107 | 372,308 |
15-Mar-24 | 14-Mar-24 | Buy | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.20 | GBX | 12,956 | 372,308 |
15-Mar-24 | 14-Mar-24 | Transfer To | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 0.00 | 13,107 | 372,308 |