Peugeot Invest Share Price | |
---|---|
Price | 107.20 |
Bid | 99.70 |
Ask | 100.00 |
Change | 0.40 (0.375%) |
Volume | 5,819 |
Open | 106.80 |
High | 107.80 |
Low | 106.60 |
Prev. Close | 106.40 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 24.92m |
Market Capitalisation | €2.67b |
Market Size | 10,000 |
52 Week High | 119.60 |
52 Week High Date | - |
52 Week Low | 88.90 |
52 Week Low Date | - |
# Trades | 218 |
---|---|
Vol. Sold | 5,482 |
Sold Value | €36.43k |
Vol. Bought | 337 |
Bought Value | €36.12k |
PE Ratio | 12.4074 |
Earnings | 8.64 |
Dividend | 3.25 |
Yield | 3.032% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:15 | 107.20 | 6 | Unknown* | 107.20 | 100.00 | 643.20 | A Automatic Execution |
03-May-24 | 17:35:15 | 107.20 | 59 | Unknown* | 107.20 | 100.00 | 6,325 | A Automatic Execution |
03-May-24 | 17:35:14 | 107.20 | 1 | Unknown* | 107.20 | 100.00 | 107.20 | A Automatic Execution |
03-May-24 | 17:35:14 | 107.20 | 10 | Unknown* | 107.20 | 100.00 | 1,072 | A Automatic Execution |
03-May-24 | 17:35:14 | 107.20 | 32 | Unknown* | 107.20 | 100.00 | 3,430 | A Automatic Execution |
03-May-24 | 17:35:14 | 107.20 | 26 | Unknown* | 107.20 | 100.00 | 2,787 | A Automatic Execution |
03-May-24 | 17:35:14 | 107.20 | 30 | Unknown* | 107.20 | 100.00 | 3,216 | A Automatic Execution |
03-May-24 | 17:35:14 | 107.20 | 25 | Unknown* | 107.20 | 100.00 | 2,680 | A Automatic Execution |
03-May-24 | 17:35:14 | 107.20 | 24 | Unknown* | 107.20 | 100.00 | 2,573 | A Automatic Execution |
03-May-24 | 17:35:14 | 107.20 | 15 | Unknown* | 107.20 | 100.00 | 1,608 | A Automatic Execution |