Peugeot Invest Share Trades (PEUG.PA)

Peugeot Invest Information

Share Price Information for Peugeot Invest (PEUG.PA)

Share Price is delayed by 15 minutes

Share Price: 107.20

Bid: 99.70

Ask: 100.00

Change: 0.40 (0.375%)

Spread: 0.30 (0.301%)

Open: 106.80

High: 107.80

Low: 106.60

Prev. Close: 106.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:15	107.20	6	Unknown*	107.20	100.00	643.20	A Automatic Execution
03-May-24	17:35:15	107.20	59	Unknown*	107.20	100.00	6,325	A Automatic Execution
03-May-24	17:35:14	107.20	1	Unknown*	107.20	100.00	107.20	A Automatic Execution
03-May-24	17:35:14	107.20	10	Unknown*	107.20	100.00	1,072	A Automatic Execution
03-May-24	17:35:14	107.20	32	Unknown*	107.20	100.00	3,430	A Automatic Execution
03-May-24	17:35:14	107.20	26	Unknown*	107.20	100.00	2,787	A Automatic Execution
03-May-24	17:35:14	107.20	30	Unknown*	107.20	100.00	3,216	A Automatic Execution
03-May-24	17:35:14	107.20	25	Unknown*	107.20	100.00	2,680	A Automatic Execution
03-May-24	17:35:14	107.20	24	Unknown*	107.20	100.00	2,573	A Automatic Execution
03-May-24	17:35:14	107.20	15	Unknown*	107.20	100.00	1,608	A Automatic Execution
03-May-24	17:35:14	107.20	14	Unknown*	107.20	100.00	1,501	A Automatic Execution
03-May-24	17:35:14	107.20	47	Unknown*	107.20	100.00	5,038	A Automatic Execution
03-May-24	17:35:14	107.20	23	Unknown*	107.20	100.00	2,466	A Automatic Execution
03-May-24	17:35:14	107.20	106	Unknown*	107.20	100.00	11.36k	A Automatic Execution
03-May-24	17:35:14	107.20	83	Unknown*	107.20	100.00	8,898	A Automatic Execution