Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price

Pin to quick picksPets at home Share Price (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 296.00
Bid: 297.80
Ask: 298.20
Change: 4.20 (1.44%)
Spread: 0.40 (0.134%)
Open: 290.20
High: 298.60
Low: 290.20
Prev. Close: 291.80
PETS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pets At Home Group Plc Ord 1p

Pets at home is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Pets at home is listed in the Retailers sector.

Pets At Home Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PETS.L. It has a market capitalisation of £1.39b, with approximately 467.91m shares in issue. Over the last year, Pets at home share price has been traded in a range of 148.60, hitting a high of 400.20, and a low of 251.60.

Pets at Home PLC is a prominent British pet care retailer, established in 1991. Operating through a network of stores and an online platform, it offers a wide range of pet products, including food, accessories, and healthcare items. Pets at Home also provides veterinary services, grooming, and pet adoption services. With a focus on quality, expertise, and customer satisfaction, the company has become a trusted destination for pet owners across the UK, catering to the needs of a variety of pets, from dogs and cats to small animals, birds, and aquatic creatures.

Intraday Pets at home Share Chart

Pets at home Share Price
Price 296.00
Bid 297.80
Ask 298.20
Change 4.20 (1.44%)
Volume 654,312
Open 290.20
High 298.60
Low 290.20
Prev. Close 291.80

3 Month Pets at home Share Graph

Currency GBX
Issue Country GB
Shares in Issue 467.91m
Market Capitalisation £1.39b
Market Size 5,000
52 Week High 400.20
52 Week High Date 20-Jul-2023
52 Week Low 251.60
52 Week Low Date 15-Mar-2024
# Trades 815
Vol. Sold 448,965
Sold Value £1.26m
Vol. Bought 198,248
Bought Value £475.15k
PE Ratio 14.43902
Earnings 20.50
Dividend 12.00
Yield 4.054%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pets at home (PETS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:15296.00282,689Sell*297.80298.20836.76kUT Uncrossing Trade
03-May-2416:26:54297.80168Sell*297.80298.20500.30A Automatic Execution
03-May-2416:26:54297.8027Sell*297.80298.2080.41A Automatic Execution
03-May-2416:26:54297.80222Sell*297.80298.20661.12A Automatic Execution
03-May-2416:26:54297.80237Sell*297.80298.20705.79A Automatic Execution
03-May-2416:26:54297.80620Sell*297.80298.201,846A Automatic Execution
03-May-2416:26:49297.80380Sell*297.80298.201,132A Automatic Execution
03-May-2416:26:46298.0013Buy*297.40298.2038.74A Automatic Execution
03-May-2416:26:46298.00135Buy*297.40298.00402.30A Automatic Execution
03-May-2416:26:46297.80832Buy*297.40297.802,478A Automatic Execution
View more Pets at home trades

Directors Deals for Pets at home (PETS)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2330-May-23Exercise of OptionMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon0.00149,340407,734
01-Jun-2330-May-23SellMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon361.60GBX71,846407,734
01-Jun-2326-May-23SellMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon350.00GBX23,221407,734
01-Jun-2326-May-23Exercise of OptionMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon0.0048,267407,734
02-Aug-2229-Jul-22Exercise of OptionMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon323.00GBX41,077305,194
View more Pets at home directors deals
View more Pets at home share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.