Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PEMB Share
Price
PEMB Share
News
PEMB Share
Chat
PEMB Share
Trades3
PEMB
Live RNS
PEMB Share
Charts
PEMB Level 2
Console
PEMB Live
Share Price
PEMB Broker
Ratings
PEMB Directors
Deals
PEMB Financial
Diary
PEMB
Fundamentals
PEMB Short
Positions
PEMB
Media
PEMB Company
Research
PEMB Company
Timeline
Pembroke Vct Information
Share Price Information for Pembroke Vct (PEMB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
93.00
Bid:
91.50
Ask:
94.50
Change:
0.00 (0.00%)
Spread:
3.00 (3.279%)
Open:
93.00
High:
93.00
Low:
93.00
Prev. Close:
93.00
Last checked at -
Last checked at 
Pembroke VCT B shares is an Investment Trust
To generate tax free capital gains and income, invests primarily in on early stage investments in the leisure and luxury brands sectors.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Pembroke Vct Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Pembroke Vct Live Prices
Sponsored Content
| Pembroke Vct Share Price | |
|---|---|
| Price | 93.00 |
| Bid | 91.50 |
| Ask | 94.50 |
| Change | 0.00 (0.00%) |
| Volume | 13 |
| Open | 93.00 |
| High | 93.00 |
| Low | 93.00 |
| Prev. Close | 93.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 261.89m |
| Market Capitalisation | £243.56m |
| Market Size | 1 |
| 52 Week High | 98.00 |
| 52 Week High Date | 04-Sep-2024 |
| 52 Week Low | 91.50 |
| 52 Week Low Date | 26-May-2025 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 26 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 465.00 |
| Earnings | 0.20 |
| Dividend | 4.00 |
| Yield | 4.301% |
Add PEMB to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Pembroke Vct | £1,000.00 0.00% | £978.95 -2.11% | £968.75 -3.13% | £948.98 -5.10% |
Recent Share Trades for Pembroke Vct (PEMB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-25 | 13:34:57 | 91.50 | 13 | Sell* | 91.50 | 94.50 | 11.90 | O Ordinary |
| 08-Jul-25 | 13:34:57 | 91.50 | -13 | Unknown* | 91.50 | 94.50 | -11.90 | O Ordinary Deletion |
| 08-Jul-25 | 13:34:57 | 91.50 | 13 | Sell* | 91.50 | 94.50 | 11.90 | O Ordinary |
Directors Deals for Pembroke Vct (PEMB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-25 | 04-Apr-25 | Placing | David Till held the position of Non-Executive Director at the time of this trade.David Till | 99.30 | GBX | 100,704 | 606,198 |
| 20-Mar-25 | 19-Mar-25 | Placing | Christopher Allner held the position of Non-Executive Director at the time of this trade.Christopher Allner | 99.30 | GBX | 10,070 | 10,070 |
| 20-Mar-25 | 19-Mar-25 | Placing | Jonathan Simon Djanogly held the position of Chairman at the time of this trade.Jonathan Simon Djanogly | 99.30 | GBX | 25,176 | 101,168 |
| 17-Sep-24 | 16-Sep-24 | Sell | Laurence Charles Neil Blackall held the position of Independent Non-Executive Director at the time of this trade.Laurence Charles Neil Blackall | 95.76 | GBX | 307,942 | 0 |
| 27-Mar-24 | 27-Mar-24 | Placing | Mark Stokes held the position of Independent Non-Executive Director at the time of this trade.Mark Stokes | 103.20 | GBX | 19,379 | 19,793 |
Share Discussion for Pembroke Vct (PEMB)
