Petra Diamonds Share Price | |
---|---|
Price | 48.00 |
Bid | 46.00 |
Ask | 47.90 |
Change | 1.40 (3.00%) |
Volume | 7,547 |
Open | 46.10 |
High | 48.00 |
Low | 46.10 |
Prev. Close | 46.60 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 194.20m |
Market Capitalisation | £93.22m |
Market Size | 7,500 |
52 Week High | 77.00 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 35.50 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 6,628 |
Sold Value | £2.55k |
Vol. Bought | 831 |
Bought Value | £N/A |
PE Ratio | -1.116835 |
Earnings | -42.97861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 48.00 | 734 | Buy* | 46.00 | 47.90 | 352.32 | UT Uncrossing Trade |
03-May-24 | 16:28:38 | 46.10 | 44 | Unknown* | 46.10 | 47.90 | 20.28 | O Ordinary Was reported as OTC |
03-May-24 | 16:28:38 | 46.10 | 44 | Sell* | 46.10 | 47.90 | 20.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:38:09 | 46.10 | 102 | Sell* | 46.10 | 47.90 | 47.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:52:21 | 46.10 | 1,500 | Sell* | 46.10 | 47.90 | 691.50 | A Automatic Execution |
03-May-24 | 11:46:31 | 47.897 | 18 | Buy* | 46.10 | 47.90 | 8.62 | O Ordinary |
03-May-24 | 11:33:09 | 46.10 | 44 | Unknown* | 46.10 | 47.90 | 20.28 | O Ordinary Was reported as OTC |
03-May-24 | 11:23:50 | 46.197 | 243 | Sell* | 46.10 | 47.90 | 112.26 | O Ordinary |
03-May-24 | 09:59:20 | 47.45 | 79 | Buy* | 46.10 | 47.90 | 37.49 | O Ordinary |
03-May-24 | 08:46:35 | 46.10 | 644 | Sell* | 46.00 | 47.90 | 296.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 08-Nov-23 | Buy | Richard Duffy held the position of CEO at the time of this trade.Richard Duffy | 47.48 | GBX | 266,411 | 539,203 |
19-Oct-23 | 18-Oct-23 | Transfer From | Jacques Breytenbach held the position of Finance Director at the time of this trade.Jacques Breytenbach | 0.00 | 93,594 | 337,344 | |
19-Oct-23 | 18-Oct-23 | Transfer From | Richard Duffy held the position of CEO at the time of this trade.Richard Duffy | 0.00 | 141,672 | 381,672 | |
27-Feb-23 | 24-Feb-23 | Buy | Varda Shine held the position of Senior Independent Non-Executive Director at the time of this trade.Varda Shine | 80.60 | GBX | 24,755 | 49,510 |
30-May-22 | 27-May-22 | Buy | Bernard Robert Pryor held the position of Independent Non-Executive Director at the time of this trade.Bernard Robert Pryor | 111.75 | GBX | 13,000 | 13,000 |