The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Petra Diamonds Share Price (PDL)

Petra Diamonds Information

Buy PDL Shares
Add PDL to Watchlist
Add PDL to Alert

Share Price Information for Petra Diamonds (PDL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 48.00

Bid: 46.00

Ask: 47.90

Change: 1.40 (3.00%)

Spread: 1.90 (4.13%)

Open: 46.10

High: 48.00

Low: 46.10

Prev. Close: 46.60

PDL Live Price

Last checked at -

Intraday Petra Diamonds Share Chart

Petra Diamonds Share Price
Price	48.00
Bid	46.00
Ask	47.90
Change	1.40 (3.00%)
Volume	7,547
Open	46.10
High	48.00
Low	46.10
Prev. Close	46.60

3 Month Petra Diamonds Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	194.20m
Market Capitalisation	£93.22m
Market Size	7,500
52 Week High	77.00
52 Week High Date	04-Aug-2023
52 Week Low	35.50
52 Week Low Date	23-Feb-2024

# Trades	13
Vol. Sold	6,628
Sold Value	£2.55k
Vol. Bought	831
Bought Value	£N/A
PE Ratio	-1.116835
Earnings	-42.97861
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Petra Diamonds

Users who watch PDL also watch: Lloyds, Barclays, BP, Gulf Keystone Petroleum, Tullow Oil, Centamin PLC, Greatland Gold, SolGold, Vodafone, Taylor Wimpey.

Users who hold PDL also hold: Lloyds, BP, Vodafone, Centrica, Glaxosmithkline, Rolls-Royce, Barclays, International Airlines, National Grid, Capita.

Recent Share Trades for Petra Diamonds (PDL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:02	48.00	734	Buy*	46.00	47.90	352.32	UT Uncrossing Trade
03-May-24	16:28:38	46.10	44	Unknown*	46.10	47.90	20.28	O Ordinary Was reported as OTC
03-May-24	16:28:38	46.10	44	Sell*	46.10	47.90	20.28	O Ordinary Trade was executed as an SI
03-May-24	15:38:09	46.10	102	Sell*	46.10	47.90	47.02	O Ordinary Trade was executed as an SI
03-May-24	12:52:21	46.10	1,500	Sell*	46.10	47.90	691.50	A Automatic Execution
03-May-24	11:46:31	47.897	18	Buy*	46.10	47.90	8.62	O Ordinary
03-May-24	11:33:09	46.10	44	Unknown*	46.10	47.90	20.28	O Ordinary Was reported as OTC
03-May-24	11:23:50	46.197	243	Sell*	46.10	47.90	112.26	O Ordinary
03-May-24	09:59:20	47.45	79	Buy*	46.10	47.90	37.49	O Ordinary
03-May-24	08:46:35	46.10	644	Sell*	46.00	47.90	296.88	A Automatic Execution

View more Petra Diamonds trades

Directors Deals for Petra Diamonds (PDL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Nov-23	08-Nov-23	Buy	Richard Duffy held the position of CEO at the time of this trade.Richard Duffy	47.48	GBX	266,411	539,203
19-Oct-23	18-Oct-23	Transfer From	Jacques Breytenbach held the position of Finance Director at the time of this trade.Jacques Breytenbach	0.00		93,594	337,344
19-Oct-23	18-Oct-23	Transfer From	Richard Duffy held the position of CEO at the time of this trade.Richard Duffy	0.00		141,672	381,672
27-Feb-23	24-Feb-23	Buy	Varda Shine held the position of Senior Independent Non-Executive Director at the time of this trade.Varda Shine	80.60	GBX	24,755	49,510
30-May-22	27-May-22	Buy	Bernard Robert Pryor held the position of Independent Non-Executive Director at the time of this trade.Bernard Robert Pryor	111.75	GBX	13,000	13,000

View more Petra Diamonds directors deals

View more Petra Diamonds share chat