Picton Prop Share Price | |
---|---|
Price | 67.70 |
Bid | 66.10 |
Ask | 67.00 |
Change | 0.00 (0.00%) |
Volume | 181,539 |
Open | 67.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.70 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 545.22m |
Market Capitalisation | £369.12m |
Market Size | 7,500 |
52 Week High | 80.40 |
52 Week High Date | 25-May-2023 |
52 Week Low | 60.30 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 122,737 |
Sold Value | £81.72k |
Vol. Bought | 58,802 |
Bought Value | £39.47k |
PE Ratio | -4.10303 |
Earnings | -16.50 |
Dividend | 3.50 |
Yield | 5.17% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:01:52 | 66.51 | 171 | Sell* | 66.10 | 67.00 | 113.73 | O Ordinary |
08-May-24 | 12:49:32 | 66.955 | 2,677 | Buy* | 66.10 | 67.00 | 1,792 | O Ordinary |
08-May-24 | 12:24:32 | 66.495 | 8,400 | Sell* | 66.10 | 67.00 | 5,586 | O Ordinary |
08-May-24 | 12:10:21 | 66.662 | 886 | Buy* | 66.10 | 67.00 | 590.63 | O Ordinary |
08-May-24 | 12:10:20 | 66.662 | 12,208 | Buy* | 66.10 | 67.00 | 8,138 | O Ordinary |
08-May-24 | 12:10:12 | 66.675 | 558 | Buy* | 66.10 | 67.00 | 372.05 | O Ordinary |
08-May-24 | 12:08:41 | 66.627 | 14,879 | Sell* | 66.10 | 67.30 | 9,913 | O Ordinary |
08-May-24 | 11:45:54 | 66.85 | 96 | Buy* | 66.10 | 67.30 | 64.18 | O Ordinary |
08-May-24 | 11:44:38 | 66.615 | 19,000 | Sell* | 66.10 | 67.30 | 12.66k | O Ordinary |
08-May-24 | 11:04:14 | 67.24 | 209 | Buy* | 66.10 | 67.30 | 140.53 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 13-Mar-24 | Buy | Mark Batten held the position of Senior Independent Director at the time of this trade.Mark Batten | 65.30 | GBX | 38,000 | 38,000 |
07-Dec-23 | 07-Dec-23 | Sell | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 65.50 | GBX | 105,581 | 450,719 |
07-Dec-23 | 07-Dec-23 | Transfer From | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 0.00 | 224,187 | 450,719 | |
07-Dec-23 | 07-Dec-23 | Sell | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 65.50 | GBX | 164,453 | 439,052 |
07-Dec-23 | 07-Dec-23 | Transfer From | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 0.00 | 349,190 | 439,052 |