Picton Prop Share Price | |
---|---|
Price | 66.30 |
Bid | 65.30 |
Ask | 65.90 |
Change | 1.90 (2.95%) |
Volume | 1,432,351 |
Open | 66.00 |
High | 66.30 |
Low | 64.60 |
Prev. Close | 64.40 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 545.22m |
Market Capitalisation | £361.48m |
Market Size | 7,500 |
52 Week High | 80.40 |
52 Week High Date | 25-May-2023 |
52 Week Low | 60.30 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 136 |
---|---|
Vol. Sold | 455,758 |
Sold Value | £295.15k |
Vol. Bought | 708,943 |
Bought Value | £469.13k |
PE Ratio | -4.018182 |
Earnings | -16.50 |
Dividend | 3.50 |
Yield | 5.279% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:02:16 | 66.02 | 29,540 | Buy* | 65.30 | 65.90 | 19.50k | O Ordinary |
30-Apr-24 | 16:36:02 | 66.185 | 265,075 | Buy* | 65.30 | 65.90 | 175.44k | O Ordinary |
30-Apr-24 | 16:35:09 | 66.30 | 364,628 | Buy* | 65.30 | 65.90 | 241.75k | UT Uncrossing Trade |
30-Apr-24 | 16:29:24 | 65.90 | 89 | Buy* | 65.50 | 65.90 | 58.65 | A Automatic Execution |
30-Apr-24 | 16:29:24 | 65.80 | 1,700 | Buy* | 65.50 | 65.80 | 1,119 | A Automatic Execution |
30-Apr-24 | 16:28:50 | 65.70 | 1,000 | Buy* | 65.40 | 65.70 | 657.00 | A Automatic Execution |
30-Apr-24 | 16:25:24 | 65.70 | 619 | Buy* | 65.40 | 65.70 | 406.68 | A Automatic Execution |
30-Apr-24 | 16:24:37 | 65.70 | 500 | Buy* | 65.40 | 65.80 | 328.50 | A Automatic Execution |
30-Apr-24 | 16:22:44 | 65.60 | 600 | Buy* | 65.40 | 65.80 | 393.60 | A Automatic Execution |
30-Apr-24 | 16:19:54 | 65.60 | 81 | Buy* | 65.40 | 65.80 | 53.14 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 13-Mar-24 | Buy | Mark Batten held the position of Senior Independent Director at the time of this trade.Mark Batten | 65.30 | GBX | 38,000 | 38,000 |
07-Dec-23 | 07-Dec-23 | Sell | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 65.50 | GBX | 105,581 | 450,719 |
07-Dec-23 | 07-Dec-23 | Transfer From | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 0.00 | 224,187 | 450,719 | |
07-Dec-23 | 07-Dec-23 | Sell | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 65.50 | GBX | 164,453 | 439,052 |
07-Dec-23 | 07-Dec-23 | Transfer From | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 0.00 | 349,190 | 439,052 |