| Processa Pharmaceuticals Inc Share Price | |||
|---|---|---|---|
| Price | 2.675 | Open | 2.65 |
| Bid | 2.60 | High | 2.65 |
| Ask | 2.71 | Low | 2.65 |
| Change | 0.06 (2.30%) | Close | 2.61 |
| Volume | 138 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.66m |
| Market Cap | $7.18m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.01 |
|---|---|
| Year High Date | 16-Dec-2025 |
| Year Low | 0.1101 |
| Year Low Date | 15-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 138 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 12:23:14 | 2.675 | 1 | Buy* | 2.60 | 2.74 | 2.68 | A Automatic Execution |
| 21-May-26 | 10:46:21 | 2.69 | 5 | Sell* | 2.62 | 2.75 | 13.45 | A Automatic Execution |
| 21-May-26 | 11:51:07 | 2.65 | 137 | Buy* | 2.64 | 2.65 | 363.05 | A Automatic Execution |