- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Polar Cap Glbl Share Price (PCGH)
PCGH Share
Price
PCGH Share
News
PCGH Share
Chat
PCGH Share
Trades55
PCGH
Live RNS1
PCGH Share
Charts
PCGH Level 2
Console
PCGH Live
Share Price
PCGH Broker
Ratings
PCGH Directors
Deals
PCGH Financial
Diary
PCGH
Fundamentals
PCGH Short
Positions
PCGH
Media
Polar Cap Glbl Information
Share Price Information for Polar Cap Glbl (PCGH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
365.00
Bid:
364.00
Ask:
367.00
Change:
-3.00 (-0.82%)
Spread:
3.00 (0.824%)
Open:
369.00
High:
369.00
Low:
364.00
Prev. Close:
368.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Polar Cap Glbl Share Price | |
|---|---|
| Price | 365.00 |
| Bid | 364.00 |
| Ask | 367.00 |
| Change | -3.00 (-0.82%) |
| Volume | 117,375 |
| Open | 369.00 |
| High | 369.00 |
| Low | 364.00 |
| Prev. Close | 368.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121.27m |
| Market Capitalisation | £442.64m |
| Market Size | 1,000 |
| 52 Week High | 379.00 |
| 52 Week High Date | 03-Apr-2024 |
| 52 Week Low | 294.00 |
| 52 Week Low Date | 07-Nov-2023 |
| # Trades | 55 |
|---|---|
| Vol. Sold | 35,227 |
| Sold Value | £128.76k |
| Vol. Bought | 40,648 |
| Bought Value | £149.18k |
| PE Ratio | 26.20244 |
| Earnings | 13.93 |
| Dividend | 2.10 |
| Yield | 0.575% |
Recent Share Trades for Polar Cap Glbl (PCGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 15:23:24 | 363.90 | 41,500 | Unknown* | 364.00 | 367.00 | 151.02k | O Ordinary Delayed publication |
| 08-May-24 | 16:35:02 | 365.00 | 208 | Buy* | 364.00 | 367.00 | 759.20 | UT Uncrossing Trade |
| 08-May-24 | 16:28:56 | 365.42 | 825 | Buy* | 363.00 | 367.00 | 3,015 | O Ordinary |
| 08-May-24 | 16:16:34 | 366.354 | 9,500 | Buy* | 364.00 | 368.00 | 34.80k | O Ordinary |
| 08-May-24 | 16:13:38 | 366.352 | 431 | Buy* | 364.00 | 368.00 | 1,579 | O Ordinary |
| 08-May-24 | 16:01:59 | 364.00 | 56 | Sell* | 364.00 | 368.00 | 203.84 | A Automatic Execution |
| 08-May-24 | 16:00:38 | 365.60 | 5,000 | Sell* | 364.00 | 369.00 | 18.28k | O Ordinary |
| 08-May-24 | 16:00:29 | 365.00 | 4,500 | Sell* | 364.00 | 369.00 | 16.43k | O Ordinary |
| 08-May-24 | 15:06:27 | 367.40 | 213 | Buy* | 365.00 | 369.00 | 782.56 | O Ordinary |
| 08-May-24 | 14:44:04 | 366.60 | 2,170 | Buy* | 363.00 | 369.00 | 7,955 | O Ordinary |
Directors Deals for Polar Cap Glbl (PCGH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Mar-23 | 29-Mar-23 | Buy | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 318.26 | GBX | 20,000 | 20,000 |
| 29-Mar-23 | 29-Mar-23 | Sell | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 316.22 | GBX | 20,000 | 20,000 |
| 30-Sep-20 | 30-Sep-20 | Notification of Holding | Neal Ransome held the position of Independent Non-Executive Director at the time of this trade.Neal Ransome | 0.00 | 0 | 10,073 | |
| 28-Sep-20 | 14-Sep-20 | Buy | Andrew Fleming held the position of Independent Non-Executive Director at the time of this trade.Andrew Fleming | 234.66 | GBX | 10,000 | 10,000 |
| 23-Jul-20 | 23-Jul-20 | Buy | Jeremy Whitley held the position of Independent Non-Executive Director at the time of this trade.Jeremy Whitley | 254.70 | GBX | 10,000 | 20,000 |
Share Discussion for Polar Cap Glbl (PCGH)
- There are no chat posts for Polar Cap Glbl