Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Payton Planar Magnetics Share Price

Pin to quick picksPayton Planar Magnetics Share Price (PAY.BR)

Payton Planar Magnetics Information

Share Price Information for Payton Planar Magnetics (PAY.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.00
Bid: 8.00
Ask: 8.30
Change: 0.00 (0.00%)
Spread: 0.30 (3.75%)
Open: 0.00
High: 8.00
Low: 8.00
Prev. Close: 0.00
PAY.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Payton Planar Magnetics

Payton Planar Magnetics is listed on the Euronext Brussels trading with ticker code PAY.BR. It has a market capitalisation of -, with approximately 17.67m shares in issue. Over the last year, Payton Planar Magnetics share price has been traded in a range of 2.80, hitting a high of 9.65, and a low of 6.85. It is classified as being part of the Electrical Components & Equipment subsector.

Intraday Payton Planar Magnetics Share Chart

Payton Planar Magnetics Share Price
Price 8.00
Bid 8.00
Ask 8.30
Change 0.00 (0.00%)
Volume 2,134
Open 0.00
High 8.00
Low 8.00
Prev. Close 0.00

3 Month Payton Planar Magnetics Share Graph

Currency EUR
Issue Country ISR
Shares in Issue 17.67m
Market Capitalisation -
Market Size 0
52 Week High 9.65
52 Week High Date -
52 Week Low 6.85
52 Week Low Date -
# Trades 6
Vol. Sold 2,134
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Payton Planar Magnetics (PAY.BR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2413:48:318.00400Unknown*7.958.303,200A Automatic Execution
28-May-2413:48:318.00600Unknown*7.958.304,800A Automatic Execution
28-May-2411:30:258.001,000Unknown*7.958.308,000A Automatic Execution
28-May-2411:30:258.00124Unknown*7.958.30992.00A Automatic Execution
28-May-2411:30:258.001Unknown*7.958.308.00A Automatic Execution
28-May-2411:30:258.009Unknown*7.958.3072.00A Automatic Execution
View more Payton Planar Magnetics trades
  • There are no chat posts for Payton Planar Magnetics
View more Payton Planar Magnetics share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.