Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAM.US Share
Price
PAM.US Share
News
PAM.US Share
Chat
PAM.US Share
Trades73
PAM.US Share
Charts
PAM.US Live
Share Price
PAM.US
Media
PAM.US Company
Research
PAM.US Company
Timeline
Pampa Energia Sa Information
Share Price Information for Pampa Energia Sa (PAM.US)
Share Price is delayed by 15 minutes
Get Live Data
86.61
0.00 (0.00%)
Bid:
85.20
Ask:
90.30
Spread:
5.10 (5.986%)
Market Cap:
$3.56b
Last checked at -
Last checked at 
Intraday Pampa Energia Sa Share Chart
- This share is an international stock.
| Pampa Energia Sa Share Price | |||
|---|---|---|---|
| Price | 86.61 | Open | 85.96 |
| Bid | 85.20 | High | 87.06 |
| Ask | 90.30 | Low | 85.80 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 5,253 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.34b |
| Market Cap | $3.56b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 94.49 |
|---|---|
| Year High Date | 05-Dec-2025 |
| Year Low | 54.95 |
| Year Low Date | 19-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 73 |
|---|---|
| Vol. Sold | 2,981 |
| Sold Value | $112.94k |
| Vol. Bought | 2,272 |
| Bought Value | $97.90k |
| Market Size | 0 |
$ 1,050.96 (+5.10%)
1 month ago
$ 1,000.00 (0.00%)
3 months ago
$ 966.09 (-3.39%)
6 months ago
$ 1,183.20 (+18.32%)
1 year ago
Add PAM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Pampa Energia Sa (PAM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:26:04 | 86.88 | 50 | Sell* | 86.69 | 87.17 | 4,344 | A Automatic Execution |
| 18-Jun-26 | 14:59:45 | 86.94 | 5 | Sell* | 86.69 | 87.78 | 434.70 | A Automatic Execution |
| 18-Jun-26 | 14:59:24 | 86.84 | 27 | Buy* | 86.72 | 86.84 | 2,345 | A Automatic Execution |
| 18-Jun-26 | 14:59:24 | 86.84 | 1 | Buy* | 86.72 | 86.84 | 86.84 | A Automatic Execution |
| 18-Jun-26 | 10:20:36 | 86.60 | 1 | Sell* | 86.60 | 87.15 | 86.60 | A Automatic Execution |
| 18-Jun-26 | 14:57:19 | 86.82 | 5 | Buy* | 86.24 | 86.82 | 434.10 | A Automatic Execution |
| 18-Jun-26 | 10:20:36 | 86.60 | 1 | Sell* | 85.95 | 87.15 | 86.60 | A Automatic Execution |
| 18-Jun-26 | 10:20:33 | 86.44 | 4 | Sell* | 85.95 | 87.15 | 345.76 | A Automatic Execution |
| 18-Jun-26 | 10:20:26 | 86.44 | 1 | Sell* | 86.02 | 87.15 | 86.44 | A Automatic Execution |
| 18-Jun-26 | 10:20:26 | 86.44 | 1 | Sell* | 86.02 | 87.15 | 86.44 | A Automatic Execution |
Share Discussion for Pampa Energia Sa (PAM.US)
- There are no chat posts for Pampa Energia Sa
Follow the stocks
