Panther Metals Share Price | |
---|---|
Price | 5.20 |
Bid | 5.00 |
Ask | 5.40 |
Change | 0.40 (8.00%) |
Volume | 1,504,519 |
Open | 5.00 |
High | 5.40 |
Low | 5.15 |
Prev. Close | 5.00 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 92.82m |
Market Capitalisation | £5.01m |
Market Size | 10,000 |
52 Week High | 5.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 2.55 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 368,028 |
Sold Value | £18.82k |
Vol. Bought | 318,924 |
Bought Value | £16.61k |
PE Ratio | 18.62069 |
Earnings | 0.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 5.40 | 8,888 | Buy* | 5.00 | 5.40 | 479.95 | UT Uncrossing Trade |
26-Apr-24 | 16:20:53 | 5.292 | 1,814 | Buy* | 5.00 | 5.40 | 96.00 | O Ordinary |
26-Apr-24 | 16:20:13 | 5.308 | 100,000 | Buy* | 5.00 | 5.40 | 5,308 | O Ordinary |
26-Apr-24 | 15:43:28 | 5.222 | 4,223 | Buy* | 5.00 | 5.40 | 220.53 | O Ordinary |
26-Apr-24 | 15:09:10 | 5.18 | 50,000 | Sell* | 5.00 | 5.40 | 2,590 | O Ordinary |
26-Apr-24 | 13:07:58 | 5.063 | 200,000 | Unknown* | 5.00 | 5.40 | 10.13k | O Ordinary Delayed publication |
26-Apr-24 | 13:28:48 | 5.18 | 25,000 | Sell* | 5.00 | 5.40 | 1,295 | O Ordinary |
26-Apr-24 | 13:07:02 | 5.20 | 115,307 | Unknown* | 5.00 | 5.40 | 5,996 | O Ordinary |
26-Apr-24 | 13:05:21 | 5.181 | 85,813 | Sell* | 5.00 | 5.40 | 4,446 | O Ordinary |
26-Apr-24 | 12:35:41 | 5.20 | 25,000 | Unknown* | 5.00 | 5.40 | 1,300 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Aug-21 | 20-Aug-21 | Buy | Nick O'Reilly held the position of Non-Executive Director at the time of this trade.Nick O'Reilly | 11.51 | GBX | 416,285 | 420,471 |
23-Aug-21 | 20-Aug-21 | Sell | Nick O'Reilly held the position of Non-Executive Director at the time of this trade.Nick O'Reilly | 11.50 | GBX | 416,665 | 420,471 |
23-Aug-21 | 20-Aug-21 | Buy | Nick O'Reilly held the position of Non-Executive Director at the time of this trade.Nick O'Reilly | 11.94 | GBX | 4,186 | 420,471 |
20-May-21 | 20-May-21 | Notification of Holding | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 0.00 | 0 | 4,636,666 | |
09-Jan-20 | 09-Jan-20 | Notification of Holding | Kerim Sener held the position of Non-Executive Chairman at the time of this trade.Kerim Sener | 0.00 | 0 | 1,730,795 |