PageGroup Share Price | |
---|---|
Price | 443.20 |
Bid | 443.00 |
Ask | 443.80 |
Change | -1.20 (-0.27%) |
Volume | 157,357 |
Open | 440.00 |
High | 449.80 |
Low | 440.00 |
Prev. Close | 444.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 329.02m |
Market Capitalisation | £1.46b |
Market Size | 2,000 |
52 Week High | 502.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 360.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 306 |
---|---|
Vol. Sold | 142,043 |
Sold Value | £610.06k |
Vol. Bought | 14,703 |
Bought Value | £63.16k |
PE Ratio | 18.16393 |
Earnings | 24.40 |
Dividend | 15.89 |
Yield | 3.585% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:15 | 443.20 | 359 | Sell* | 443.00 | 443.80 | 1,591 | A Automatic Execution |
03-May-24 | 16:35:14 | 443.20 | 119,646 | Sell* | 443.00 | 443.80 | 530.27k | UT Uncrossing Trade |
03-May-24 | 16:29:50 | 443.00 | 7 | Sell* | 443.00 | 443.80 | 31.01 | A Automatic Execution |
03-May-24 | 16:29:49 | 443.00 | 26 | Sell* | 443.00 | 443.80 | 115.18 | A Automatic Execution |
03-May-24 | 16:29:44 | 443.00 | 2 | Sell* | 443.00 | 443.80 | 8.86 | A Automatic Execution |
03-May-24 | 16:29:43 | 443.00 | 40 | Sell* | 443.00 | 443.80 | 177.20 | A Automatic Execution |
03-May-24 | 16:29:42 | 443.00 | 259 | Sell* | 443.00 | 443.80 | 1,147 | A Automatic Execution |
03-May-24 | 16:29:42 | 443.00 | 500 | Sell* | 443.00 | 443.80 | 2,215 | A Automatic Execution |
03-May-24 | 16:29:42 | 443.00 | 41 | Sell* | 443.00 | 443.80 | 181.63 | A Automatic Execution |
03-May-24 | 16:29:31 | 443.00 | 252 | Sell* | 443.00 | 443.80 | 1,116 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Transfer To | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 0.00 | 84,049 | 0 | |
18-Mar-24 | 15-Mar-24 | Sell | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 447.60 | GBX | 35,232 | 382,188 |
18-Mar-24 | 15-Mar-24 | Sell | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 447.60 | GBX | 36,019 | 0 |
18-Mar-24 | 15-Mar-24 | Transfer From | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 0.00 | 74,960 | 382,188 | |
24-Mar-23 | 24-Mar-23 | Buy | Angela Seymour-Jackson held the position of Non-Executive Chairman at the time of this trade.Angela Seymour-Jackson | 447.28 | GBX | 2,235 | 3,150 |
Investor Relations