- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAEEM.PA Share
Price
PAEEM.PA Share
Chat
PAEEM.PA Share
Trades233
PAEEM.PA Share
Charts
PAEEM.PA Live
Share Price
PAEEM.PA
Media
Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf Information
Share Price Information for Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf (PAEEM.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.46
Bid:
20.64
Ask:
20.90
Change:
0.051 (0.238%)
Spread:
0.26 (1.26%)
Open:
21.243
High:
21.46
Low:
21.055
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf Share Price | |
|---|---|
| Price | 21.46 |
| Bid | 20.64 |
| Ask | 20.90 |
| Change | 0.051 (0.238%) |
| Volume | 82,489 |
| Open | 21.243 |
| High | 21.46 |
| Low | 21.055 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 50.00k |
| Market Capitalisation | €1.07m |
| Market Size | 0 |
| 52 Week High | 21.729 |
| 52 Week High Date | - |
| 52 Week Low | 19.40 |
| 52 Week Low Date | - |
| # Trades | 233 |
|---|---|
| Vol. Sold | 80,538 |
| Sold Value | €94.14k |
| Vol. Bought | 1,951 |
| Bought Value | €41.44k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf (PAEEM.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:35:09 | 21.46 | 35,991 | Unknown* | 21.46 | 21.46 | 772.37k | A Automatic Execution |
| 26-Apr-24 | 17:35:09 | 21.46 | 5,000 | Unknown* | 21.46 | 21.46 | 107.30k | A Automatic Execution |
| 26-Apr-24 | 17:35:09 | 21.46 | 20 | Unknown* | 21.46 | 21.46 | 429.20 | A Automatic Execution |
| 26-Apr-24 | 17:35:09 | 21.46 | 842 | Unknown* | 21.46 | 21.46 | 18.07k | A Automatic Execution |
| 26-Apr-24 | 17:35:09 | 21.46 | 140 | Unknown* | 21.46 | 21.46 | 3,004 | A Automatic Execution |
| 26-Apr-24 | 17:35:09 | 21.46 | 15 | Unknown* | 21.46 | 21.46 | 321.90 | A Automatic Execution |
| 26-Apr-24 | 17:35:09 | 21.46 | 24 | Unknown* | 21.46 | 21.46 | 515.04 | A Automatic Execution |
| 26-Apr-24 | 17:35:09 | 21.46 | 1,407 | Unknown* | 21.46 | 21.46 | 30.19k | A Automatic Execution |
| 26-Apr-24 | 17:35:09 | 21.46 | 14,636 | Unknown* | 21.46 | 21.46 | 314.09k | A Automatic Execution |
| 26-Apr-24 | 17:35:09 | 21.46 | 14,636 | Unknown* | 21.46 | 21.46 | 314.09k | A Automatic Execution |
Share Discussion for Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf (PAEEM.PA)
- There are no chat posts for Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf