Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf Share Price

Pin to quick picksAmundi Pea Msci Emerging Markets Esg Leaders Ucits Etf Share Price (PAEEM.PA)

Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf Information

Share Price Information for Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf (PAEEM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.157
Bid: 20.64
Ask: 20.90
Change: 0.007 (0.032%)
Spread: 0.26 (1.26%)
Open: 22.078
High: 22.199
Low: 22.02
Prev. Close: 0.00
PAEEM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf

Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf is listed on the Euronext Paris trading with ticker code PAEEM.PA. It has a market capitalisation of €1.11m, with approximately 50.00k shares in issue. Over the last year, Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf share price has been traded in a range of 2.791, hitting a high of 22.191, and a low of 19.40.

Intraday Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf Share Chart

Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf Share Price
Price 22.157
Bid 20.64
Ask 20.90
Change 0.007 (0.032%)
Volume 10,457
Open 22.078
High 22.199
Low 22.02
Prev. Close 0.00

3 Month Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 50.00k
Market Capitalisation €1.11m
Market Size 0
52 Week High 22.191
52 Week High Date -
52 Week Low 19.40
52 Week Low Date -
# Trades 229
Vol. Sold 9,430
Sold Value €52.04k
Vol. Bought 1,027
Bought Value €22.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf (PAEEM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:35:1622.157238Unknown*20.6420.905,273A Automatic Execution
10-May-2417:35:1622.1577Unknown*20.6420.90155.10A Automatic Execution
10-May-2417:35:1622.157558Unknown*20.6420.9012.36kA Automatic Execution
10-May-2417:35:1622.157185Unknown*20.6420.904,099A Automatic Execution
10-May-2417:35:1622.157725Unknown*20.6420.9016.06kA Automatic Execution
10-May-2417:35:1622.157725Unknown*20.6420.9016.06kA Automatic Execution
10-May-2417:35:1622.1571,190Sell*20.6420.9026.37kA Automatic Execution
10-May-2417:29:2222.158Sell*22.10122.15177.20A Automatic Execution
10-May-2417:26:4222.14818Buy*22.10122.148398.66A Automatic Execution
10-May-2417:18:2922.1495Unknown*22.10122.149110.75A Automatic Execution
View more Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf trades
  • There are no chat posts for Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf
View more Amundi Pea Msci Emerging Markets Esg Leaders Ucits Etf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.