Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPacific Assets Share Price (PAC)

Share Price Information for Pacific Assets (PAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.00
Bid: 371.00
Ask: 375.00
Change: -2.00 (-0.54%)
Spread: 4.00 (1.078%)
Open: 363.00
High: 374.00
Low: 363.00
Prev. Close: 370.00
PAC Live PriceLast checked at -
Pacific Assets is an Investment Trust

To achieve long-term capital growth through investment in selected companies in the Asia Pacific region and the Indian Subcontinent, but excluding Japan, Australia and New Zealand (the Asia Pacific Region).

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pacific Assets Trust Plc Ord 12.5p

Pacific Assets is listed in the FTSE All-Share, FTSE Small Cap indices.

Pacific Assets is listed in the Closed End Investments sector.

Pacific Assets Trust Plc Ord 12.5p is listed on the London Stock Exchange trading with ticker code PAC.L. It has a market capitalisation of £445.13m, with approximately 120.96m shares in issue. Over the last year, Pacific Assets share price has been traded in a range of 52.00, hitting a high of 390.00, and a low of 338.00.

Pacific Assets Share Price
Price 368.00
Bid 371.00
Ask 375.00
Change -2.00 (-0.54%)
Volume 155,381
Open 363.00
High 374.00
Low 363.00
Prev. Close 370.00
Currency GBX
Issue Country GB
Shares in Issue 120.96m
Market Capitalisation £445.13m
Market Size 750
52 Week High 390.00
52 Week High Date 27-Dec-2023
52 Week Low 338.00
52 Week Low Date 01-Nov-2023
# Trades 63
Vol. Sold 13,251
Sold Value £48.45k
Vol. Bought 105,345
Bought Value £391.21k
PE Ratio -73.60
Earnings -5.00
Dividend 2.30
Yield 0.625%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pacific Assets (PAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:07368.00100Sell*371.00375.00368.00UT Uncrossing Trade
07-May-2416:27:07371.005Sell*371.00374.0018.55A Automatic Execution
07-May-2416:24:07371.0011Sell*371.00374.0040.81A Automatic Execution
07-May-2416:21:49374.0022Buy*371.00374.0082.28A Automatic Execution
07-May-2416:21:48374.009Buy*371.00374.0033.66A Automatic Execution
07-May-2415:50:09373.3484,000Buy*371.00374.0014.93kO Ordinary
07-May-2415:48:58372.8751,240Buy*371.00374.004,624O Ordinary
07-May-2415:34:52373.151710Buy*370.00374.002,649O Ordinary
07-May-2415:34:27372.48611,089Buy*370.00374.0041.30kO Ordinary
07-May-2415:21:26372.856251Buy*371.00374.00935.87O Ordinary

Directors Deals for Pacific Assets (PAC)

Announced Traded Action Notifier Price Currency Amount Holding
11-May-2310-May-23BuyAndrew Impey held the position of Independent Non-Executive Director at the time of this trade.Andrew Impey350.05GBX7,00017,000
20-Dec-2220-Dec-22BuySian Hansen held the position of Independent Non-Executive Director at the time of this trade.Sian Hansen352.35GBX1,97315,880
01-Aug-2201-Aug-22BuyAndrew Impey held the position of Independent Non-Executive Director at the time of this trade.Andrew Impey335.71GBX10,00010,000
09-Mar-2209-Mar-22BuyJames Williams held the position of Chairman at the time of this trade.James Williams300.00GBX6,00056,000
31-Jan-2131-Jan-21Notification of HoldingRobert Talbut held the position of Independent Non-Executive Director at the time of this trade.Robert Talbut0.0009,611

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.