Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Pacific Assets Share Price
  4. Pacific Assets Share Trades

Pin to quick picksPacific Assets Share Trades (PAC)

Pacific Assets Information

Share Price Information for Pacific Assets (PAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 360.00
Bid: 361.00
Ask: 364.00
Change: 1.00 (0.28%)
Spread: 3.00 (0.831%)
Open: 364.00
High: 364.00
Low: 360.00
Prev. Close: 359.00
PAC Live PriceLast checked at -
Pacific Assets is an Investment Trust

To achieve long-term capital growth through investment in selected companies in the Asia Pacific region and the Indian Subcontinent, but excluding Japan, Australia and New Zealand (the Asia Pacific Region).

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pacific Assets (PAC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:12360.00421Sell*1,516UT Uncrossing Trade
26-Apr-2416:21:25363.851,500Buy*5,458O Ordinary
26-Apr-2416:16:52362.87354,945Buy*17.94kO Ordinary
26-Apr-2416:16:31362.87352,165Buy*7,856O Ordinary
26-Apr-2416:07:59363.00726Buy*2,635O Ordinary
26-Apr-2416:01:35361.83985,314Sell*19.23kO Ordinary
26-Apr-2415:41:45363.00726Buy*2,635O Ordinary
26-Apr-2415:36:20364.00649Buy*2,362A Automatic Execution
26-Apr-2415:36:20364.0022Buy*80.08A Automatic Execution
26-Apr-2415:09:22361.10132,010Sell*7,258O Ordinary
26-Apr-2415:01:00361.001Sell*3.61O Ordinary
26-Apr-2414:30:32364.00317Buy*1,154A Automatic Execution
26-Apr-2414:13:02360.352616,745Sell*60.34kO Ordinary
26-Apr-2414:11:27362.9017,911Buy*65.00kO Ordinary
26-Apr-2414:03:48362.901,108Buy*4,021O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.