Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pacific Assets Share Price
  4. Pacific Assets Share Trades

Pin to quick picksPacific Assets Share Trades (PAC)

Pacific Assets Information

Share Price Information for Pacific Assets (PAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 373.00
Bid: 372.00
Ask: 374.00
Change: 1.50 (0.40%)
Spread: 2.00 (0.538%)
Open: 362.00
High: 374.00
Low: 362.00
Prev. Close: 371.50
PAC Live PriceLast checked at -
Pacific Assets is an Investment Trust

To achieve long-term capital growth through investment in selected companies in the Asia Pacific region and the Indian Subcontinent, but excluding Japan, Australia and New Zealand (the Asia Pacific Region).

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pacific Assets (PAC)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:29373.008Buy*29.84UT Uncrossing Trade
10-May-2416:29:59374.00306Buy*1,144A Automatic Execution
10-May-2416:29:28372.004,333Sell*16.12kA Automatic Execution
10-May-2416:29:24372.004,333Sell*16.12kA Automatic Execution
10-May-2416:29:21372.004,333Sell*16.12kA Automatic Execution
10-May-2416:25:08373.399535Buy*1,998O Ordinary
10-May-2416:19:13372.004,333Sell*16.12kA Automatic Execution
10-May-2416:12:00372.844,000Buy*14.91kO Ordinary
10-May-2415:56:08372.7982,678Buy*9,984O Ordinary
10-May-2415:54:42372.796750Buy*2,796O Ordinary
10-May-2415:25:34372.803,473Buy*12.95kO Ordinary
10-May-2415:09:34373.116133Buy*496.24O Ordinary
10-May-2415:00:34373.0061,343Buy*5,009O Ordinary
10-May-2415:00:28372.8064Buy*238.59O Ordinary
10-May-2414:55:00373.606,500Buy*24.28kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.