| Oxurion Share Price | |||
|---|---|---|---|
| Price | 0.0032 | Open | 0.003 |
| Bid | 0.0028 | High | 0.0032 |
| Ask | 0.0034 | Low | 0.003 |
| Change | 0.0002 (6.667%) | Close | 0.003 |
| Volume | 394,465 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 111.05m |
| Market Cap | €355.36k |
| PE Ratio | -0.0068 |
| EPS | -0.47 |
| Year High | 0.084 |
|---|---|
| Year High Date | - |
| Year Low | 0.003 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 394,465 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:36:51 | 0.0032 | 59,283 | Unknown* | 0.0028 | 0.0032 | 189.71 | A Automatic Execution |
| 08-Jun-26 | 10:36:51 | 0.0032 | 40,717 | Unknown* | 0.0028 | 0.0032 | 130.29 | A Automatic Execution |
| 08-Jun-26 | 09:58:00 | 0.0032 | 4,000 | Sell* | 0.0028 | 0.0032 | 12.80 | A Automatic Execution |
| 08-Jun-26 | 09:49:51 | 0.003 | 93,040 | Unknown* | 0.0028 | 0.0032 | 279.12 | A Automatic Execution |
| 08-Jun-26 | 09:49:21 | 0.003 | 50,000 | Unknown* | 0.003 | 0.0032 | 150.00 | A Automatic Execution |
| 08-Jun-26 | 09:48:57 | 0.003 | 9,535 | Unknown* | 0.003 | 0.0032 | 28.61 | A Automatic Execution |
| 08-Jun-26 | 09:48:57 | 0.003 | 19,365 | Unknown* | 0.003 | 0.0032 | 58.10 | A Automatic Execution |
| 08-Jun-26 | 09:48:57 | 0.003 | 28,060 | Unknown* | 0.003 | 0.0032 | 84.18 | A Automatic Execution |
| 08-Jun-26 | 09:26:35 | 0.003 | 4,000 | Unknown* | 0.0028 | 0.003 | 12.00 | A Automatic Execution |
| 08-Jun-26 | 09:26:35 | 0.003 | 17,100 | Unknown* | 0.0028 | 0.003 | 51.30 | A Automatic Execution |