Oxford Instruments Share Price | |
---|---|
Price | 2,300.00 |
Bid | 2,275.00 |
Ask | 2,290.00 |
Change | -30.00 (-1.29%) |
Volume | 66,435 |
Open | 2,320.00 |
High | 2,325.00 |
Low | 2,265.00 |
Prev. Close | 2,300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.91m |
Market Capitalisation | £1.33b |
Market Size | 150 |
52 Week High | 2,875.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 1,634.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 357 |
---|---|
Vol. Sold | 55,598 |
Sold Value | £1.28m |
Vol. Bought | 10,837 |
Bought Value | £249.38k |
PE Ratio | 22.6378 |
Earnings | 101.60 |
Dividend | 18.30 |
Yield | 0.796% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:24 | 2,300.00 | 584 | Sell* | 2,275.00 | 2,290.00 | 13.43k | A Automatic Execution |
02-May-24 | 16:35:24 | 2,300.00 | 35,586 | Sell* | 2,275.00 | 2,290.00 | 818.48k | UT Uncrossing Trade |
02-May-24 | 16:29:36 | 2,280.00 | 100 | Sell* | 2,280.00 | 2,285.00 | 2,280 | A Automatic Execution |
02-May-24 | 16:29:36 | 2,280.00 | 37 | Buy* | 2,275.00 | 2,280.00 | 843.60 | A Automatic Execution |
02-May-24 | 16:29:36 | 2,280.00 | 133 | Buy* | 2,275.00 | 2,280.00 | 3,032 | A Automatic Execution |
02-May-24 | 16:29:36 | 2,280.00 | 118 | Buy* | 2,275.00 | 2,280.00 | 2,690 | A Automatic Execution |
02-May-24 | 16:29:36 | 2,280.00 | 18 | Buy* | 2,275.00 | 2,280.00 | 410.40 | A Automatic Execution |
02-May-24 | 16:29:36 | 2,280.00 | 16 | Buy* | 2,275.00 | 2,280.00 | 364.80 | A Automatic Execution |
02-May-24 | 16:25:16 | 2,275.00 | 202 | Sell* | 2,275.00 | 2,285.00 | 4,596 | A Automatic Execution |
02-May-24 | 16:25:16 | 2,275.00 | 140 | Sell* | 2,275.00 | 2,285.00 | 3,185 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,117.95 | GBX | 7 | 42,607 |
11-Apr-24 | 10-Apr-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 1 | 42,607 | |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Tyson held the position of CEO at the time of this trade.Richard Tyson | 0.00 | 13,521 | 0 | |
12-Mar-24 | 11-Mar-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,194.83 | GBX | 7 | 42,599 |
12-Mar-24 | 11-Mar-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 2 | 42,599 |