Oxford Instruments Share Price | |
---|---|
Price | 2,310.00 |
Bid | 2,320.00 |
Ask | 2,325.00 |
Change | 10.00 (0.43%) |
Volume | 34,302 |
Open | 2,295.00 |
High | 2,335.00 |
Low | 2,280.00 |
Prev. Close | 2,300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.92m |
Market Capitalisation | £1.34b |
Market Size | 150 |
52 Week High | 2,875.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 1,634.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 166 |
---|---|
Vol. Sold | 27,333 |
Sold Value | £616.34k |
Vol. Bought | 6,814 |
Bought Value | £155.38k |
PE Ratio | 22.73622 |
Earnings | 101.60 |
Dividend | 18.30 |
Yield | 0.792% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:13 | 2,310.00 | 1 | Sell* | 2,320.00 | 2,325.00 | 23.10 | A Automatic Execution |
03-May-24 | 16:35:12 | 2,310.00 | 23,404 | Sell* | 2,320.00 | 2,325.00 | 540.63k | UT Uncrossing Trade |
03-May-24 | 16:27:06 | 2,320.00 | 240 | Sell* | 2,320.00 | 2,325.00 | 5,568 | O Ordinary |
03-May-24 | 16:24:27 | 2,320.00 | 5 | Sell* | 2,320.00 | 2,325.00 | 116.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:45 | 2,325.00 | 15 | Buy* | 2,320.00 | 2,325.00 | 348.75 | A Automatic Execution |
03-May-24 | 16:21:42 | 2,325.00 | 9 | Buy* | 2,320.00 | 2,325.00 | 209.25 | A Automatic Execution |
03-May-24 | 16:21:42 | 2,325.00 | 45 | Buy* | 2,320.00 | 2,325.00 | 1,046 | A Automatic Execution |
03-May-24 | 16:21:42 | 2,325.00 | 27 | Buy* | 2,320.00 | 2,325.00 | 627.75 | A Automatic Execution |
03-May-24 | 16:21:42 | 2,325.00 | 22 | Buy* | 2,320.00 | 2,325.00 | 511.50 | A Automatic Execution |
03-May-24 | 16:21:40 | 2,320.00 | 100 | Sell* | 2,320.00 | 2,325.00 | 2,320 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,117.95 | GBX | 7 | 42,607 |
11-Apr-24 | 10-Apr-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 1 | 42,607 | |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Tyson held the position of CEO at the time of this trade.Richard Tyson | 0.00 | 13,521 | 0 | |
12-Mar-24 | 11-Mar-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,194.83 | GBX | 7 | 42,599 |
12-Mar-24 | 11-Mar-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 2 | 42,599 |