Ovh Share Price | |
---|---|
Price | 4.762 |
Bid | 9.945 |
Ask | 9.955 |
Change | 0.01 (0.21%) |
Volume | 349,009 |
Open | 4.90 |
High | 4.902 |
Low | 4.656 |
Prev. Close | 5.005 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 190.54m |
Market Capitalisation | €907.35m |
Market Size | 10,000 |
52 Week High | 11.28 |
52 Week High Date | - |
52 Week Low | 4.43 |
52 Week Low Date | - |
# Trades | 1,411 |
---|---|
Vol. Sold | 263,013 |
Sold Value | €194.24k |
Vol. Bought | 85,946 |
Bought Value | €411.67k |
PE Ratio | -41.1439 |
Earnings | -0.11574 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:08 | 4.762 | 1 | Unknown* | 9.945 | 9.955 | 4.76 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 4.762 | 1 | Unknown* | 4.762 | 4.762 | 4.76 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 4.762 | 79 | Unknown* | 4.762 | 4.762 | 376.20 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 4.762 | 332 | Unknown* | 4.762 | 4.762 | 1,581 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 4.762 | 28 | Unknown* | 4.762 | 4.762 | 133.34 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 4.762 | 228 | Unknown* | 4.762 | 4.762 | 1,086 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 4.762 | 20 | Unknown* | 4.762 | 4.762 | 95.24 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 4.762 | 24 | Unknown* | 4.762 | 4.762 | 114.29 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 4.762 | 59 | Unknown* | 4.762 | 4.762 | 280.96 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 4.762 | 482 | Unknown* | 4.762 | 4.762 | 2,295 | A Automatic Execution |