Oceanteam Share Price | |
---|---|
Price | 1.105 |
Bid | 1.28 |
Ask | 1.395 |
Change | -0.045 (-3.913%) |
Volume | 561,059 |
Open | 1.10 |
High | 1.14 |
Low | 1.075 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 34.34m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 2.01 |
52 Week High Date | - |
52 Week Low | 0.916 |
52 Week Low Date | - |
# Trades | 66 |
---|---|
Vol. Sold | 401,943 |
Sold Value | |
Vol. Bought | 159,116 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:22:15 | 1.105 | 18,666 | Buy* | 1.10 | 1.105 | 20.63k | A Automatic Execution |
31-May-24 | 15:02:05 | 1.11 | 8,855 | Unknown* | 1.09 | 1.11 | 9,829 | A Automatic Execution |
31-May-24 | 15:02:05 | 1.11 | 5,730 | Unknown* | 1.09 | 1.11 | 6,360 | A Automatic Execution |
31-May-24 | 15:02:05 | 1.11 | 8,578 | Unknown* | 1.09 | 1.11 | 9,522 | A Automatic Execution |
31-May-24 | 14:20:56 | 1.11 | 2,522 | Unknown* | 1.09 | 1.11 | 2,799 | A Automatic Execution |
31-May-24 | 13:39:04 | 1.11 | 1,900 | Unknown* | 1.09 | 1.11 | 2,109 | A Automatic Execution |
31-May-24 | 11:44:13 | 1.11 | 1,145 | Unknown* | 1.105 | 1.115 | 1,271 | A Automatic Execution |
31-May-24 | 11:43:39 | 1.11 | 13,855 | Buy* | 1.11 | 1.12 | 15.38k | A Automatic Execution |
31-May-24 | 11:38:01 | 1.125 | 5,000 | Buy* | 1.11 | 1.125 | 5,625 | A Automatic Execution |
31-May-24 | 10:48:47 | 1.13 | 2,000 | Buy* | 1.105 | 1.215 | 2,260 | A Automatic Execution |