OneSavings Bank Share Price | |
---|---|
Price | 451.60 |
Bid | 451.60 |
Ask | 452.00 |
Change | 22.60 (5.27%) |
Volume | 2,150,110 |
Open | 433.20 |
High | 458.80 |
Low | 432.60 |
Prev. Close | 429.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 389.72m |
Market Capitalisation | £1.76b |
Market Size | 5,000 |
52 Week High | 539.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,103 |
---|---|
Vol. Sold | 965,170 |
Sold Value | £4.29m |
Vol. Bought | 1,017,144 |
Bought Value | £4.56m |
PE Ratio | 6.832073 |
Earnings | 66.10 |
Dividend | 32.00 |
Yield | 7.086% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:48:16 | 451.60 | 119,159 | Unknown* | 451.60 | 452.00 | 538.12k | O Ordinary |
08-May-24 | 17:48:16 | 451.60 | 16,533 | Unknown* | 451.60 | 452.00 | 74.66k | O Ordinary |
08-May-24 | 16:35:01 | 451.60 | 490,430 | Buy* | 451.60 | 452.00 | 2m | UT Uncrossing Trade |
08-May-24 | 16:29:45 | 451.80 | 320 | Sell* | 451.80 | 452.00 | 1,446 | A Automatic Execution |
08-May-24 | 16:29:41 | 452.00 | 300 | Sell* | 451.80 | 452.40 | 1,356 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:41 | 452.00 | 26 | Buy* | 451.60 | 452.00 | 117.52 | A Automatic Execution |
08-May-24 | 16:29:41 | 452.00 | 1 | Buy* | 451.60 | 452.00 | 4.52 | A Automatic Execution |
08-May-24 | 16:29:41 | 452.00 | 23 | Buy* | 451.60 | 452.00 | 103.96 | A Automatic Execution |
08-May-24 | 16:29:41 | 452.00 | 244 | Buy* | 451.60 | 452.00 | 1,103 | A Automatic Execution |
08-May-24 | 16:29:41 | 452.00 | 79 | Buy* | 451.60 | 452.00 | 357.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Sell | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 378.71 | GBX | 18,415 | 41,448 |
16-Apr-24 | 15-Apr-24 | Transfer From | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 39,042 | 41,448 | |
16-Apr-24 | 15-Apr-24 | Sell | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 378.71 | GBX | 28,042 | 62,018 |
16-Apr-24 | 15-Apr-24 | Transfer From | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 0.00 | 59,453 | 62,018 | |
02-Apr-24 | 28-Mar-24 | Transfer To | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 7,859 | 20,821 |
OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise