Oracle Power Share Price | |
---|---|
Price | 0.03 |
Bid | 0.028 |
Ask | 0.032 |
Change | -0.001 (-3.23%) |
Volume | 2,983,795 |
Open | 0.031 |
High | 0.031 |
Low | 0.03 |
Prev. Close | 0.031 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.87b |
Market Capitalisation | £1.46m |
Market Size | 2,500,000 |
52 Week High | 0.1525 |
52 Week High Date | 16-May-2023 |
52 Week Low | 0.02 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 2,134,560 |
Sold Value | £N/A |
Vol. Bought | 534,770 |
Bought Value | £N/A |
PE Ratio | -0.75 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:52:00 | 0.028 | 1,000,000 | Sell* | 0.028 | 0.032 | 280.00 | O Ordinary |
03-May-24 | 15:51:51 | 0.032 | 20,000 | Buy* | 0.028 | 0.032 | 6.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.032 | 26,684 | Buy* | 0.028 | 0.032 | 8.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.032 | 5,437 | Buy* | 0.028 | 0.032 | 1.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.032 | 15,624 | Buy* | 0.028 | 0.032 | 5.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.032 | 4,000 | Buy* | 0.028 | 0.032 | 1.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.028 | 0 | Unknown* | 0.028 | 0.032 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.032 | 3,156 | Buy* | 0.028 | 0.032 | 1.01 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.032 | 80,031 | Buy* | 0.028 | 0.032 | 25.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:51 | 0.028 | 24,537 | Sell* | 0.028 | 0.032 | 6.87 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 06-Mar-23 | Buy | David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins | 17.50 | GBX | 105,141 | 1,071,056 |
07-Mar-23 | 06-Mar-23 | Buy | Naheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon | 0.18 | GBX | 691,717 | 114,295,788 |
07-Mar-23 | 06-Mar-23 | Buy | Mark Steed held the position of Non-Executive Chairman at the time of this trade.Mark Steed | 0.18 | GBX | 78,856 | 24,935,520 |
09-Feb-23 | 08-Feb-23 | Buy | Naheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon | 0.20 | GBX | 605,253 | 113,604,071 |
09-Feb-23 | 08-Feb-23 | Buy | David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins | 0.20 | GBX | 91,998 | 965,915 |