Oracle Power Share Price | |
---|---|
Price | 0.03 |
Bid | 0.028 |
Ask | 0.032 |
Change | 0.00 (0.00%) |
Volume | 3,756,996 |
Open | 0.03 |
High | 0.03 |
Low | 0.03 |
Prev. Close | 0.03 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.87b |
Market Capitalisation | £1.46m |
Market Size | 2,500,000 |
52 Week High | 0.1525 |
52 Week High Date | 16-May-2023 |
52 Week Low | 0.02 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 34,778 |
Sold Value | £N/A |
Vol. Bought | 443,529 |
Bought Value | £N/A |
PE Ratio | -0.75 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:24:35 | 0.032 | 5,000 | Buy* | 0.028 | 0.032 | 1.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:24:35 | 0.032 | 31,437 | Buy* | 0.028 | 0.032 | 10.06 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:24:35 | 0.032 | 142,156 | Buy* | 0.028 | 0.032 | 45.49 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:24:35 | 0.032 | 3,134 | Buy* | 0.028 | 0.032 | 1.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:24:35 | 0.032 | 3,125 | Buy* | 0.028 | 0.032 | 1.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:24:35 | 0.032 | 27,095 | Buy* | 0.028 | 0.032 | 8.67 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:39:38 | 0.032 | 21,093 | Buy* | 0.028 | 0.032 | 6.75 | O Ordinary |
07-May-24 | 08:27:39 | 0.028 | 1,000 | Sell* | 0.028 | 0.032 | 0.28 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:39 | 0.032 | 11,904 | Buy* | 0.028 | 0.032 | 3.81 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:39 | 0.032 | 16,074 | Buy* | 0.028 | 0.032 | 5.14 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 06-Mar-23 | Buy | David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins | 17.50 | GBX | 105,141 | 1,071,056 |
07-Mar-23 | 06-Mar-23 | Buy | Naheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon | 0.18 | GBX | 691,717 | 114,295,788 |
07-Mar-23 | 06-Mar-23 | Buy | Mark Steed held the position of Non-Executive Chairman at the time of this trade.Mark Steed | 0.18 | GBX | 78,856 | 24,935,520 |
09-Feb-23 | 08-Feb-23 | Buy | Naheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon | 0.20 | GBX | 605,253 | 113,604,071 |
09-Feb-23 | 08-Feb-23 | Buy | David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins | 0.20 | GBX | 91,998 | 965,915 |