OptiBiotix Health Share Price | |
---|---|
Price | 17.75 |
Bid | 17.50 |
Ask | 18.00 |
Change | -1.25 (-6.58%) |
Volume | 160,602 |
Open | 18.25 |
High | 17.75 |
Low | 17.50 |
Prev. Close | 19.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.94m |
Market Capitalisation | £17.38m |
Market Size | 20,000 |
52 Week High | 41.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 6.00 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 147,143 |
Sold Value | £25.99k |
Vol. Bought | 8,459 |
Bought Value | £1.51k |
PE Ratio | 6.05802 |
Earnings | 2.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:54:56 | 17.555 | 1,000 | Sell* | 17.50 | 18.00 | 175.55 | O Ordinary |
08-May-24 | 14:40:26 | 17.849 | 2,900 | Buy* | 17.50 | 18.00 | 517.62 | O Ordinary |
08-May-24 | 12:13:15 | 17.555 | 5,539 | Sell* | 17.50 | 18.00 | 972.37 | O Ordinary |
08-May-24 | 11:34:51 | 17.50 | 80 | Sell* | 17.50 | 18.00 | 14.00 | O Ordinary |
08-May-24 | 11:05:47 | 17.865 | 5,544 | Buy* | 17.50 | 18.00 | 990.44 | O Ordinary |
08-May-24 | 11:00:04 | 17.50 | 1,167 | Sell* | 17.50 | 18.00 | 204.23 | UT Uncrossing Trade |
08-May-24 | 10:30:18 | 17.615 | 53,000 | Sell* | 17.50 | 18.50 | 9,336 | O Ordinary |
08-May-24 | 10:05:28 | 17.94 | 5,551 | Sell* | 17.50 | 18.50 | 995.85 | O Ordinary |
08-May-24 | 09:59:13 | 18.00 | 5,000 | Unknown* | 17.50 | 18.50 | 900.00 | O Ordinary |
08-May-24 | 09:55:09 | 17.65 | 5,435 | Sell* | 17.50 | 18.50 | 959.28 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-22 | 24-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 38.00 | GBX | 2,656 | 45,844 |
25-Mar-22 | 23-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 40.00 | GBX | 10,000 | 45,844 |
01-Sep-21 | 31-Aug-21 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 55.40 | GBX | 8,188 | 43,188 |
31-Aug-21 | 26-Aug-21 | Buy | Stephen Hammond held the position of Non-Executive Director at the time of this trade.Stephen Hammond | 54.00 | GBX | 25,000 | 50,000 |
21-Apr-21 | 20-Apr-21 | Buy | Stephen O'Hara held the position of CEO at the time of this trade.Stephen O'Hara | 53.00 | GBX | 47,857 | 10,212,986 |