Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
OPTI Share
Price
OPTI Share
News
OPTI Share
Chat1
OPTI Share
Trades20
OPTI
Live RNS
OPTI Share
Charts
OPTI Level 2
Console
OPTI Live
Share Price
OPTI Broker
Ratings
OPTI Directors
Deals
OPTI Financial
Diary
OPTI
Fundamentals
OPTI Short
Positions
OPTI
Media
OPTI Company
Research
OptiBiotix Health Information
Buy OPTI Shares
Add OPTI to Watchlist
Add OPTI to Alert-
Last checked at -
Last checked at Share Price Information for OptiBiotix Health (OPTI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15.875
Bid:
15.50
Ask:
16.25
Change:
-1.375 (-7.97%)
Spread:
0.75 (4.839%)
Open:
17.25
High:
17.25
Low:
15.875
Prev. Close:
17.25
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| OptiBiotix Health Share Price | |
|---|---|
| Price | 15.875 |
| Bid | 15.50 |
| Ask | 16.25 |
| Change | -1.375 (-7.97%) |
| Volume | 386,705 |
| Open | 17.25 |
| High | 17.25 |
| Low | 15.875 |
| Prev. Close | 17.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 97.94m |
| Market Capitalisation | £15.55m |
| Market Size | 20,000 |
| 52 Week High | 35.00 |
| 52 Week High Date | 01-Nov-2023 |
| 52 Week Low | 14.50 |
| 52 Week Low Date | 10-Jul-2024 |
| # Trades | 20 |
|---|---|
| Vol. Sold | 300,571 |
| Sold Value | £49.03k |
| Vol. Bought | 86,134 |
| Bought Value | £14.20k |
| PE Ratio | -7.087054 |
| Earnings | -2.24 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for OptiBiotix Health (OPTI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Sep-24 | 11:30:24 | 15.8909 | 25,140 | Buy* | 15.50 | 16.25 | 3,995 | O Ordinary |
| 19-Sep-24 | 11:06:39 | 15.8909 | 7,500 | Buy* | 15.50 | 16.25 | 1,192 | O Ordinary |
| 19-Sep-24 | 09:42:25 | 15.92 | 3,000 | Buy* | 15.50 | 16.25 | 477.60 | O Ordinary |
| 19-Sep-24 | 09:35:55 | 15.95 | 12,464 | Buy* | 15.50 | 16.25 | 1,988 | O Ordinary |
| 19-Sep-24 | 09:26:31 | 15.51 | 32,263 | Sell* | 15.50 | 16.50 | 5,004 | O Ordinary |
| 19-Sep-24 | 09:23:52 | 15.7302 | 63,604 | Sell* | 15.50 | 16.50 | 10.01k | O Ordinary |
| 19-Sep-24 | 09:14:40 | 16.385 | 5,000 | Buy* | 16.00 | 16.50 | 819.25 | O Ordinary |
| 19-Sep-24 | 09:02:16 | 16.50 | 30 | Buy* | 16.00 | 16.50 | 4.95 | O Ordinary |
| 19-Sep-24 | 09:01:55 | 16.12 | 5,000 | Sell* | 16.00 | 17.00 | 806.00 | O Ordinary |
| 19-Sep-24 | 09:01:54 | 16.12 | 31,043 | Sell* | 16.00 | 17.00 | 5,004 | O Ordinary |
Directors Deals for OptiBiotix Health (OPTI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-22 | 24-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 38.00 | GBX | 2,656 | 45,844 |
| 25-Mar-22 | 23-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 40.00 | GBX | 10,000 | 45,844 |
| 01-Sep-21 | 31-Aug-21 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 55.40 | GBX | 8,188 | 43,188 |
| 31-Aug-21 | 26-Aug-21 | Buy | Stephen Hammond held the position of Non-Executive Director at the time of this trade.Stephen Hammond | 54.00 | GBX | 25,000 | 50,000 |
| 21-Apr-21 | 20-Apr-21 | Buy | Stephen O'Hara held the position of CEO at the time of this trade.Stephen O'Hara | 53.00 | GBX | 47,857 | 10,212,986 |
Share Discussion for OptiBiotix Health (OPTI)
Sponsored Content
